NETSTREIT Corp. (NTST)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTST240517C00012500 | 2024-02-21 11:39AM EDT | 2024-05-17 | 4.60 | 3.00 | 6.60 | 0.00 | - | 10 | 0 | 128.13% |
| NTST240816C00012500 | 2024-01-05 4:04PM EDT | 2024-08-16 | 5.75 | 4.20 | 7.50 | 0.00 | - | 1 | 1 | 96.68% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTST240517P00012500 | 2023-11-02 2:15PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.75 | 0.00 | - | 10 | 40 | 153.91% |
© 2024 Yahoo. All rights reserved.