NETSTREIT Corp. (NTST)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTST240621C00017500 | 2024-05-17 3:35PM EDT | 2024-06-21 | 1.11 | 0.00 | 1.20 | 0.00 | - | 1 | 1 | 76.47% |
| NTST240816C00017500 | 2024-03-27 9:31AM EDT | 2024-08-16 | 1.28 | 0.70 | 1.40 | 0.00 | - | 2 | 11 | 46.24% |
| NTST241115C00017500 | 2024-05-16 2:14PM EDT | 2024-11-15 | 1.55 | 0.00 | 2.35 | 0.00 | - | 47 | 61 | 51.66% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTST240621P00017500 | 2024-05-23 3:30PM EDT | 2024-06-21 | 0.50 | 0.00 | 1.10 | 0.00 | - | - | 12 | 61.43% |
| NTST240719P00017500 | 2024-05-28 1:42PM EDT | 2024-07-19 | 0.85 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 50.10% |
| NTST240816P00017500 | 2024-02-06 11:57AM EDT | 2024-08-16 | 1.00 | 0.95 | 1.90 | 0.00 | - | 1 | 30 | 57.32% |
© 2024 Yahoo. All rights reserved.