Canada markets open in 3 hours 24 minutes

Northern Trust Corporation (NTRS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
95.82-0.79 (-0.82%)
At close: 04:00PM EDT
95.82 0.00 (0.00%)
After hours: 04:16PM EDT
In The Money
Show:ListStraddle
Strike:110.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTRS220715C001100002022-06-29 3:53PM EDT2022-07-150.270.000.000.00-6025.00%
NTRS220819C001100002022-06-27 9:51AM EDT2022-08-190.120.000.000.00-1012.50%
NTRS221021C001100002022-06-28 9:54AM EDT2022-10-214.000.000.000.00-506.25%
NTRS230120C001100002022-06-02 12:25PM EDT2023-01-2010.882.506.800.00--142.05%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTRS220715P001100002022-06-16 3:24PM EDT2022-07-1518.750.000.000.00-5000.00%
NTRS220819P001100002022-06-24 12:27PM EDT2022-08-1913.500.000.000.00-1000.00%
NTRS221021P001100002022-06-02 1:03PM EDT2022-10-218.4313.1017.400.00-12638.35%
NTRS230120P001100002022-06-16 3:24PM EDT2023-01-2021.750.000.000.00-5000.00%