Canada Markets closed

Northern Trust Corporation (NTRS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
99.86+0.01 (+0.01%)
At close: 04:00PM EDT
99.86 0.00 (0.00%)
After hours: 05:02PM EDT
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTRS220819C000900002022-07-20 1:06PM EDT90.009.909.1012.40+1.60+19.28%1156.67%
NTRS220819C000950002022-07-29 10:43AM EDT95.005.504.606.100.00--2841.99%
NTRS220819C000975002022-07-22 2:05PM EDT97.502.753.704.300.00--1340.02%
NTRS220819C001000002022-08-02 12:27PM EDT100.001.652.152.600.00-13535.47%
NTRS220819C001050002022-07-26 2:46PM EDT105.000.450.450.85+0.05+12.50%1633334.62%
NTRS220819C001100002022-07-26 2:07PM EDT110.000.250.100.350.00--31839.26%
NTRS220819C001150002022-07-20 9:30AM EDT115.001.250.004.800.00--1695.75%
NTRS220819C001200002022-07-19 2:31PM EDT120.000.310.000.150.00--553.52%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTRS220819P000700002022-07-06 3:26PM EDT70.000.750.004.800.00--1186.91%
NTRS220819P000750002022-07-20 10:06AM EDT75.000.300.000.200.00--10775.20%
NTRS220819P000800002022-07-27 12:46PM EDT80.000.300.000.200.00--26360.35%
NTRS220819P000825002022-07-14 10:52AM EDT82.501.500.000.900.00--772.17%
NTRS220819P000850002022-07-28 3:10PM EDT85.000.300.000.950.00--3964.16%
NTRS220819P000875002022-08-01 1:31PM EDT87.500.400.150.950.00--1757.57%
NTRS220819P000900002022-08-01 1:33PM EDT90.000.700.201.000.00--10859.08%
NTRS220819P000925002022-07-28 2:58PM EDT92.501.000.402.300.00--1655.27%
NTRS220819P000950002022-07-27 9:38AM EDT95.000.900.651.05-1.60-64.00%62038.77%
NTRS220819P000975002022-07-26 11:04AM EDT97.503.601.151.600.00--5635.16%
NTRS220819P001000002022-07-12 11:14AM EDT100.006.002.002.500.00--732.30%