Natera, Inc. (NTRA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Strike:165.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240719C00165000 | 2024-06-14 10:18AM EDT | 2024-07-19 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 11 | 126.81% |
| NTRA240816C00165000 | 2024-06-13 9:30AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.65 | 0.00 | - | 1 | 8 | 55.32% |
| NTRA240920C00165000 | 2024-06-21 9:30AM EDT | 2024-09-20 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 66.60% |
| NTRA241018C00165000 | 2024-06-12 9:30AM EDT | 2024-10-18 | 1.90 | 0.00 | 3.90 | 0.00 | - | - | 1 | 54.66% |
PutsforJuly 19, 2024
© 2024 Yahoo. All rights reserved.