Natera, Inc. (NTRA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240517C00060000 | 2024-05-02 10:37AM EDT | 60.00 | 33.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTRA240517C00075000 | 2024-03-26 9:50AM EDT | 75.00 | 18.78 | 13.10 | 16.50 | 0.00 | - | 2 | 12 | 0.00% |
| NTRA240517C00080000 | 2024-04-25 10:58AM EDT | 80.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTRA240517C00082500 | 2024-03-21 2:06PM EDT | 82.50 | 14.20 | 5.40 | 9.00 | 0.00 | - | - | 10 | 0.00% |
| NTRA240517C00085000 | 2024-05-02 10:09AM EDT | 85.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTRA240517C00087500 | 2024-04-22 11:05AM EDT | 87.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NTRA240517C00090000 | 2024-04-30 12:46PM EDT | 90.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTRA240517C00092500 | 2024-04-23 3:43PM EDT | 92.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTRA240517C00095000 | 2024-05-02 12:27PM EDT | 95.00 | 4.44 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| NTRA240517C00097500 | 2024-04-29 10:13AM EDT | 97.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NTRA240517C00100000 | 2024-05-02 9:54AM EDT | 100.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NTRA240517C00105000 | 2024-05-02 2:00PM EDT | 105.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| NTRA240517C00110000 | 2024-05-01 2:02PM EDT | 110.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NTRA240517C00115000 | 2024-04-29 3:38PM EDT | 115.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NTRA240517C00135000 | 2024-03-26 1:46PM EDT | 135.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 160.84% |
| NTRA240517C00140000 | 2024-03-26 1:46PM EDT | 140.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 170.90% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240517P00060000 | 2024-04-01 9:52AM EDT | 60.00 | 0.51 | 0.00 | 4.70 | 0.00 | - | - | 3 | 208.79% |
| NTRA240517P00080000 | 2024-04-29 3:06PM EDT | 80.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 12.50% |
| NTRA240517P00085000 | 2024-05-01 1:30PM EDT | 85.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NTRA240517P00087500 | 2024-04-25 9:30AM EDT | 87.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NTRA240517P00090000 | 2024-05-02 1:30PM EDT | 90.00 | 3.48 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NTRA240517P00095000 | 2024-04-10 3:03PM EDT | 95.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTRA240517P00100000 | 2024-04-18 11:26AM EDT | 100.00 | 11.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.