Canada markets close in 51 minutes

Natera, Inc. (NTRA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
111.23-0.12 (-0.11%)
As of 03:09PM EDT. Market open.
In The Money
Show:ListStraddle
Calls
August 16, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----70.000.350.00-12
-----75.000.500.00--2
-----80.000.950.00-12
-----85.001.500.00-13
21.580.00--190.002.160.00--5
18.600.00--192.50-----
14.010.00-2197.50-----
14.33-1.17-7.55%712100.004.800.00-1116
11.08+0.48+4.53%734105.006.850.00-11
8.040.00-573110.008.900.00-10
7.40+1.40+23.33%31,526115.0011.100.00--113
5.92+0.72+13.85%327120.0012.500.00--0
4.58+0.91+24.80%310125.00-----
5.000.00-212130.00-----
3.350.00--1135.00-----
1.550.00--1140.00-----
0.950.00-13145.00-----
0.650.00-12150.00-----
0.400.00-12155.00-----
0.550.00-13160.00-----
0.400.00-18165.00-----