Natera, Inc. (NTRA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.35 | 0.00 | - | - | 1 |
| 21.58 | 0.00 | - | - | 1 | 90.00 | 2.16 | 0.00 | - | - | 5 |
| 18.60 | 0.00 | - | - | 1 | 92.50 | - | - | - | - | - |
| 14.67 | 0.00 | - | 1 | 2 | 97.50 | - | - | - | - | - |
| 15.50 | 0.00 | - | - | 5 | 100.00 | 4.80 | +0.44 | +10.09% | 11 | 5 |
| 15.30 | 0.00 | - | 1 | 30 | 105.00 | - | - | - | - | - |
| 10.21 | -1.29 | -11.22% | 1 | 68 | 110.00 | 8.90 | 0.00 | - | 1 | 0 |
| 8.04 | 0.00 | - | 58 | 1,475 | 115.00 | 11.10 | 0.00 | - | - | 113 |
| 7.20 | 0.00 | - | 21 | 23 | 120.00 | 12.50 | 0.00 | - | - | 0 |
| 5.95 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |
| 3.21 | -0.08 | -2.43% | 1 | 9 | 130.00 | - | - | - | - | - |
| 3.35 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 2 | 145.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 3 | 160.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 8 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.