Natera, Inc. (NTRA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.35 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 75.00 | 0.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 80.00 | 0.95 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 85.00 | 1.50 | 0.00 | - | 1 | 3 |
| 21.58 | 0.00 | - | - | 1 | 90.00 | 2.16 | 0.00 | - | - | 5 |
| 18.60 | 0.00 | - | - | 1 | 92.50 | - | - | - | - | - |
| 14.01 | 0.00 | - | 2 | 1 | 97.50 | - | - | - | - | - |
| 14.33 | -1.17 | -7.55% | 7 | 12 | 100.00 | 4.80 | 0.00 | - | 11 | 16 |
| 11.08 | +0.48 | +4.53% | 7 | 34 | 105.00 | 6.85 | 0.00 | - | 1 | 1 |
| 8.04 | 0.00 | - | 5 | 73 | 110.00 | 8.90 | 0.00 | - | 1 | 0 |
| 7.40 | +1.40 | +23.33% | 3 | 1,526 | 115.00 | 11.10 | 0.00 | - | - | 113 |
| 5.92 | +0.72 | +13.85% | 3 | 27 | 120.00 | 12.50 | 0.00 | - | - | 0 |
| 4.58 | +0.91 | +24.80% | 3 | 10 | 125.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 2 | 12 | 130.00 | - | - | - | - | - |
| 3.35 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 3 | 145.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 2 | 150.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 2 | 155.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 3 | 160.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 8 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.