Canada markets closed

Natera, Inc. (NTRA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
110.20-0.59 (-0.53%)
At close: 04:00PM EDT
109.60 -0.60 (-0.54%)
After hours: 05:02PM EDT
In The Money
Show:ListStraddle
Calls
August 16, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----70.000.350.00--1
21.580.00--190.002.160.00--5
18.600.00--192.50-----
14.670.00-1297.50-----
15.500.00--5100.004.80+0.44+10.09%115
15.300.00-130105.00-----
10.21-1.29-11.22%168110.008.900.00-10
8.040.00-581,475115.0011.100.00--113
7.200.00-2123120.0012.500.00--0
5.950.00-11125.00-----
3.21-0.08-2.43%19130.00-----
3.350.00--1135.00-----
1.550.00--1140.00-----
1.550.00-12145.00-----
0.800.00--1150.00-----
0.750.00-11155.00-----
0.550.00-13160.00-----
0.400.00-18165.00-----