Natera, Inc. (NTRA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.40 | 0.00 | - | - | 0 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 0.25 | 0.00 | - | - | 0 |
| 12.50 | 0.00 | - | 2 | 0 | 85.00 | 6.70 | 0.00 | - | 1 | 1 |
| 15.30 | 0.00 | - | 1 | 0 | 90.00 | 0.30 | 0.00 | - | 1 | 0 |
| 16.00 | 0.00 | - | 2 | 0 | 92.50 | - | - | - | - | - |
| 7.79 | 0.00 | - | 3 | 0 | 95.00 | 0.97 | 0.00 | - | 3 | 0 |
| 11.59 | 0.00 | - | 5 | 0 | 97.50 | 1.65 | 0.00 | - | 103 | 0 |
| 9.50 | 0.00 | - | 2 | 0 | 100.00 | 2.10 | 0.00 | - | 2 | 0 |
| 5.90 | 0.00 | - | 1 | 0 | 105.00 | 3.50 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | 21 | 0 | 110.00 | 8.50 | 0.00 | - | - | 0 |
| 2.35 | 0.00 | - | 3 | 0 | 115.00 | 9.90 | 0.00 | - | - | 0 |
| 1.10 | 0.00 | - | 20 | 0 | 120.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 0 | 125.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 11 | 0 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.