Natera, Inc. (NTRA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240517C00060000 | 2024-03-26 1:57PM EDT | 60.00 | 31.45 | 29.00 | 33.90 | 0.00 | - | 1 | 1 | 151.56% |
| NTRA240517C00075000 | 2024-03-26 9:50AM EDT | 75.00 | 18.78 | 13.10 | 16.50 | 0.00 | - | 2 | 12 | 0.00% |
| NTRA240517C00080000 | 2024-04-25 10:58AM EDT | 80.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| NTRA240517C00082500 | 2024-03-21 2:06PM EDT | 82.50 | 14.20 | 5.40 | 9.00 | 0.00 | - | - | 10 | 0.00% |
| NTRA240517C00085000 | 2024-04-22 11:11AM EDT | 85.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| NTRA240517C00087500 | 2024-04-22 11:05AM EDT | 87.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| NTRA240517C00090000 | 2024-04-30 12:46PM EDT | 90.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
| NTRA240517C00092500 | 2024-04-23 3:43PM EDT | 92.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| NTRA240517C00095000 | 2024-04-29 3:14PM EDT | 95.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 104 | 80 | 3.13% |
| NTRA240517C00097500 | 2024-04-29 10:13AM EDT | 97.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 6.25% |
| NTRA240517C00100000 | 2024-04-30 1:49PM EDT | 100.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 3 | 93 | 6.25% |
| NTRA240517C00105000 | 2024-04-29 3:38PM EDT | 105.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1,458 | 12.50% |
| NTRA240517C00110000 | 2024-04-26 2:38PM EDT | 110.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 12.50% |
| NTRA240517C00115000 | 2024-04-29 3:38PM EDT | 115.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| NTRA240517C00135000 | 2024-03-26 1:46PM EDT | 135.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 153.86% |
| NTRA240517C00140000 | 2024-03-26 1:46PM EDT | 140.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 163.31% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240517P00060000 | 2024-04-01 9:52AM EDT | 60.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| NTRA240517P00080000 | 2024-04-29 3:06PM EDT | 80.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 106 | 19 | 12.50% |
| NTRA240517P00085000 | 2024-04-23 3:52PM EDT | 85.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| NTRA240517P00087500 | 2024-04-25 9:30AM EDT | 87.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| NTRA240517P00090000 | 2024-04-23 9:50AM EDT | 90.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 3.13% |
| NTRA240517P00095000 | 2024-04-10 3:03PM EDT | 95.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NTRA240517P00100000 | 2024-04-18 11:26AM EDT | 100.00 | 11.81 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.