Canada markets closed

Nutrien Ltd. (NTR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
76.25-1.17 (-1.51%)
At close: 04:00PM EST
76.01 -0.24 (-0.31%)
After hours: 07:36PM EST
In The Money
Show:ListStraddle
Strike:92.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTR221209C000920002022-11-29 10:33AM EST2022-12-090.100.000.100.00-12121.09%
NTR221223C000920002022-11-21 9:32AM EST2022-12-230.500.000.600.00-1259.47%
NTR230106C000920002022-11-29 1:36PM EST2023-01-061.050.100.600.00--151.56%
NTR230113C000920002022-12-02 10:11AM EST2023-01-130.830.250.650.00-1347.46%
PutsforDecember 9, 2022