Canada markets closed

Nutrien Ltd. (NTR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
76.25-1.17 (-1.51%)
At close: 04:00PM EST
76.01 -0.24 (-0.31%)
After hours: 07:36PM EST
In The Money
Show:ListStraddle
Strike:91.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTR221216C000910002022-12-07 9:30AM EST2022-12-160.100.000.75-0.70-87.50%12179.88%
NTR221223C000910002022-11-09 9:31AM EST2022-12-230.980.000.350.00-1050.68%
NTR221230C000910002022-11-25 10:13AM EST2022-12-301.350.050.500.00-1253.76%
PutsforDecember 9, 2022