Canada Markets open in 2 hrs 28 mins

Nutrien Ltd. (NTR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
83.80+1.34 (+1.63%)
At close: 04:00PM EDT
83.70 -0.10 (-0.12%)
After hours: 07:45PM EDT
In The Money
Show:ListStraddle
Strike:90.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTR220812C000900002022-08-03 3:33PM EDT2022-08-120.450.250.45-0.55-55.00%33453.71%
NTR220819C000900002022-08-03 9:30AM EDT2022-08-190.650.550.70-0.25-27.78%1852043.95%
NTR220826C000900002022-08-02 10:21AM EDT2022-08-261.350.801.350.00-1846.07%
NTR220902C000900002022-08-03 1:21PM EDT2022-09-021.131.101.65-0.92-44.88%3143.38%
NTR220916C000900002022-08-02 3:00PM EDT2022-09-161.751.702.05-0.25-12.50%4367939.11%
NTR221216C000900002022-08-02 1:50PM EDT2022-12-165.434.805.200.00-125838.21%
NTR230120C000900002022-08-01 10:27AM EDT2023-01-205.705.706.20-0.90-13.64%248638.44%
NTR230317C000900002022-07-26 10:39AM EDT2023-03-178.007.207.800.00--1639.42%
NTR240119C000900002022-08-02 10:45AM EDT2024-01-1913.0012.6013.500.00-1329939.67%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTR220819P000900002022-07-29 11:06AM EDT2022-08-196.958.208.600.00--474.19%
NTR220826P000900002022-07-18 9:55AM EDT2022-08-2614.758.409.200.00--164.75%
NTR220916P000900002022-07-15 2:37PM EDT2022-09-1617.689.209.600.00--80350.44%
NTR221216P000900002022-07-29 9:55AM EDT2022-12-1611.6012.2012.600.00--1,11744.30%
NTR230120P000900002021-11-10 7:54AM EDT2023-01-2033.0022.4023.800.00-101086.13%
NTR230317P000900002022-07-27 9:30AM EDT2023-03-1714.3714.2015.000.00--043.28%