Canada markets open in 1 hour 55 minutes

Nutrien Ltd. (NTR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
80.20-2.16 (-2.62%)
At close: 04:00PM EST
81.25 +1.05 (+1.31%)
Pre-Market: 07:00AM EST
In The Money
Show:ListStraddle
Strike:90.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTR221202C000900002022-11-25 11:24AM EST2022-12-020.110.000.000.00-101425.00%
NTR221209C000900002022-11-15 1:13PM EST2022-12-090.540.000.000.00-1112.50%
NTR221216C000900002022-11-28 11:36AM EST2022-12-160.700.000.000.00-302,89812.50%
NTR221223C000900002022-11-23 11:40AM EST2022-12-230.870.000.000.00-41112.50%
NTR221230C000900002022-11-25 9:52AM EST2022-12-301.400.000.000.00-496112.50%
NTR230120C000900002022-11-28 10:23AM EST2023-01-202.250.000.000.00-871,1416.25%
NTR230317C000900002022-11-28 9:58AM EST2023-03-174.150.000.000.00-25696.25%
NTR230616C000900002022-11-28 11:42AM EST2023-06-167.400.000.000.00-12233.13%
NTR240119C000900002022-11-28 9:30AM EST2024-01-1912.500.000.000.00-15583.13%
NTR250117C000900002022-11-07 12:10PM EST2025-01-1713.000.000.000.00-18181.56%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTR221216P000900002022-11-23 12:27PM EST2022-12-1610.750.000.000.00-11,4060.00%
NTR230120P000900002022-11-25 12:38PM EST2023-01-209.600.000.000.00-37140.00%
NTR230317P000900002022-11-14 3:49PM EST2023-03-1714.750.000.000.00-4460.00%
NTR230616P000900002022-11-28 1:42PM EST2023-06-1614.700.000.000.00-55650.00%
NTR240119P000900002022-11-25 10:20AM EST2024-01-1917.300.000.000.00-2970.00%
NTR250117P000900002022-09-14 12:12PM EST2025-01-1718.9021.5024.800.00-1139.92%