Nutrien Ltd. (NTR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240621C00090000 | 2024-03-28 3:12PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 144 | 61.52% |
| NTR250117C00090000 | 2024-05-06 9:35AM EDT | 2025-01-17 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 432 | 31.10% |
| NTR260116C00090000 | 2024-04-18 11:06AM EDT | 2026-01-16 | 1.40 | 1.65 | 2.95 | 0.00 | - | 20 | 107 | 35.17% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240621P00090000 | 2023-08-11 11:02AM EDT | 2024-06-21 | 23.50 | 27.10 | 27.90 | 0.00 | - | - | 8 | 0.00% |
| NTR250117P00090000 | 2023-09-18 10:31AM EDT | 2025-01-17 | 27.20 | 28.70 | 29.00 | 0.00 | - | 1 | 14 | 0.00% |
| NTR260116P00090000 | 2023-12-04 1:14PM EDT | 2026-01-16 | 35.85 | 33.10 | 34.00 | 0.00 | - | - | 0 | 31.70% |
© 2024 Yahoo. All rights reserved.