Canada Markets closed

Nutrien Ltd. (NTR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
72.68+0.50 (+0.69%)
At close: 04:00PM EDT
73.07 +0.39 (+0.54%)
After hours: 05:53PM EDT
In The Money
Show:ListStraddle
Strike:90.00
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTR230331C000900002023-03-16 10:59AM EDT2023-03-310.100.000.100.00--15135.94%
NTR230406C000900002023-03-06 12:58PM EDT2023-04-060.400.000.050.00--261.72%
NTR230414C000900002023-03-03 4:54PM EDT2023-04-140.950.000.100.00--453.71%
NTR230421C000900002023-03-29 3:56PM EDT2023-04-210.060.050.150.00-143548.05%
NTR230519C000900002023-03-24 2:08PM EDT2023-05-190.350.250.400.00--11239.65%
NTR230616C000900002023-03-30 12:40PM EDT2023-06-160.670.600.75+0.02+3.08%21,11237.50%
NTR230915C000900002023-03-30 12:42PM EDT2023-09-152.021.952.10-0.08-3.81%262336.01%
NTR240119C000900002023-03-30 2:17PM EDT2024-01-193.603.503.90+0.03+0.84%1287835.63%
NTR250117C000900002023-03-29 11:41AM EDT2025-01-178.207.708.200.00-17635.59%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTR230519P000900002023-03-23 1:05PM EDT2023-05-1916.3017.0017.700.00--739.21%
NTR230616P000900002023-03-16 10:05AM EDT2023-06-1619.1017.1018.100.00--7137.94%
NTR230915P000900002023-03-10 2:08PM EDT2023-09-1515.2018.0018.600.00--1930.15%
NTR240119P000900002023-03-22 3:02PM EDT2024-01-1918.3019.0019.800.00--10329.20%