Nutrien Ltd. (NTR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforApril 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR230406C00085000 | 2023-03-21 3:25PM EDT | 2023-04-06 | 0.13 | 0.00 | 0.10 | 0.00 | - | - | 4 | 55.47% |
| NTR230414C00085000 | 2023-03-10 12:15PM EDT | 2023-04-14 | 1.10 | 0.00 | 0.15 | 0.00 | - | - | 4 | 44.14% |
| NTR230421C00085000 | 2023-03-31 12:18PM EDT | 2023-04-21 | 0.15 | 0.05 | 0.20 | 0.00 | - | 6 | 2,193 | 38.38% |
| NTR230428C00085000 | 2023-03-22 2:06PM EDT | 2023-04-28 | 0.60 | 0.10 | 0.30 | 0.00 | - | - | 5 | 36.52% |
| NTR230519C00085000 | 2023-03-31 1:50PM EDT | 2023-05-19 | 0.75 | 0.75 | 0.85 | +0.11 | +17.19% | 11 | 83 | 37.26% |
| NTR230616C00085000 | 2023-03-31 3:20PM EDT | 2023-06-16 | 1.40 | 1.35 | 1.45 | +0.15 | +12.00% | 6 | 3,167 | 36.13% |
| NTR230915C00085000 | 2023-03-31 10:44AM EDT | 2023-09-15 | 3.20 | 3.20 | 3.50 | +0.04 | +1.27% | 15 | 101 | 36.65% |
| NTR240119C00085000 | 2023-03-30 12:46PM EDT | 2024-01-19 | 4.85 | 5.20 | 5.60 | 0.00 | - | 1 | 443 | 36.16% |
| NTR250117C00085000 | 2023-03-28 2:25PM EDT | 2025-01-17 | 9.20 | 9.50 | 11.40 | 0.00 | - | 7 | 32 | 38.98% |
PutsforApril 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR230421P00085000 | 2023-03-30 11:43AM EDT | 2023-04-21 | 12.40 | 10.90 | 11.70 | 0.00 | - | 10 | 28 | 49.66% |
| NTR230428P00085000 | 2023-03-20 10:35AM EDT | 2023-04-28 | 12.24 | 10.80 | 11.80 | 0.00 | - | - | 15 | 45.22% |
| NTR230519P00085000 | 2023-03-31 12:07PM EDT | 2023-05-19 | 11.74 | 11.40 | 11.80 | -0.85 | -6.75% | 60 | 58 | 34.20% |
| NTR230616P00085000 | 2023-03-28 11:14AM EDT | 2023-06-16 | 13.00 | 11.80 | 12.40 | 0.00 | - | 20 | 755 | 34.13% |
| NTR230915P00085000 | 2023-03-13 12:09PM EDT | 2023-09-15 | 13.25 | 13.00 | 13.80 | 0.00 | - | - | 84 | 31.87% |
| NTR240119P00085000 | 2023-03-28 12:20PM EDT | 2024-01-19 | 15.80 | 14.60 | 15.40 | 0.00 | - | 100 | 830 | 30.81% |
| NTR250117P00085000 | 2023-03-28 12:21PM EDT | 2025-01-17 | 18.90 | 18.10 | 19.00 | 0.00 | - | 100 | 518 | 30.01% |
© 2023 Yahoo. All rights reserved.
