Canada Markets open in 4 hrs 23 mins

Nutrien Ltd. (NTR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
76.25-1.17 (-1.51%)
At close: 04:00PM EST
76.52 +0.27 (+0.35%)
After hours: 07:51PM EST
In The Money
Show:ListStraddle
Strike:85.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTR221216C000850002022-08-10 10:04AM EST2022-12-1611.5012.4012.80+1.32+12.97%1263332.91%
NTR230120C000850002022-08-11 9:58AM EST2023-01-2013.9613.4013.80+4.36+45.42%9616160.06%
NTR230317C000850002022-08-05 1:19PM EST2023-03-179.9014.8015.400.00--9115.64%
NTR240119C000850002022-08-10 2:40PM EST2024-01-1920.2020.8021.30+1.48+7.91%3518176.12%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTR221216P000850002022-08-11 8:52AM EST2022-12-165.155.105.60-3.65-41.48%1310.00%
NTR230120P000850002022-08-10 10:04AM EST2023-01-206.876.206.50-0.83-10.78%17230.00%
NTR230317P000850002022-08-09 12:07PM EST2023-03-179.207.208.000.00-170.00%
NTR240119P000850002022-07-21 12:55PM EST2024-01-1918.1012.2012.700.00--1222.24%