Canada Markets open in 8 hrs 24 mins

Nutrien Ltd. (NTR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
91.64+0.19 (+0.21%)
At close: 04:00PM EDT
91.70 +0.06 (+0.07%)
After hours: 06:42PM EDT
In The Money
Show:ListStraddle
Strike:85.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTR220819C000850002022-08-11 2:08PM EDT2022-08-197.107.007.30+2.45+52.69%113,90998.83%
NTR220826C000850002022-08-10 10:21AM EDT2022-08-265.007.207.80+1.90+61.29%21756.40%
NTR220902C000850002022-08-10 10:13AM EDT2022-09-026.107.608.30+0.40+7.02%507850.54%
NTR220909C000850002022-08-09 10:23AM EDT2022-09-095.827.908.600.00-2251.22%
NTR220916C000850002022-08-11 10:47AM EDT2022-09-169.558.709.00+2.85+42.54%1153449.49%
NTR220923C000850002022-08-09 9:38AM EDT2022-09-236.508.809.500.00-1049.63%
NTR220930C000850002022-08-11 2:10PM EDT2022-09-309.349.109.60+9.34-1-46.44%
NTR221216C000850002022-08-10 11:04AM EDT2022-12-1611.5012.4012.80+1.32+12.97%126344.98%
NTR230120C000850002022-08-11 10:58AM EDT2023-01-2013.9613.4013.80+4.36+45.42%961644.17%
NTR230317C000850002022-08-05 2:19PM EDT2023-03-179.9014.8015.400.00--944.10%
NTR240119C000850002022-08-10 3:40PM EDT2024-01-1920.2020.8021.30+1.48+7.91%3518142.75%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTR220819P000850002022-08-11 10:19AM EDT2022-08-190.300.250.40-0.85-73.91%23,00685.84%
NTR220826P000850002022-08-10 1:43PM EDT2022-08-260.890.450.90-2.86-76.27%-1151.42%
NTR220909P000850002022-08-10 2:35PM EDT2022-09-091.601.101.55-0.83-34.16%2945.61%
NTR220916P000850002022-08-11 1:32PM EDT2022-09-161.851.801.90-1.15-38.33%51,21644.15%
NTR221216P000850002022-08-11 9:52AM EDT2022-12-165.155.105.60-3.65-41.48%13142.08%
NTR230120P000850002022-08-10 11:04AM EDT2023-01-206.876.206.50-0.83-10.78%172341.18%
NTR230317P000850002022-08-09 1:07PM EDT2023-03-179.207.208.000.00-1741.17%
NTR240119P000850002022-07-21 1:55PM EDT2024-01-1918.1012.2012.700.00--1237.92%