Canada markets open in 2 hours 40 minutes

Nutrien Ltd. (NTR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
83.80+1.34 (+1.63%)
At close: 04:00PM EDT
83.80 0.00 (0.00%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:80.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTR220812C000800002022-08-05 9:30AM EDT2022-08-122.650.000.000.00-1400.00%
NTR220819C000800002022-08-04 3:01PM EDT2022-08-194.900.000.000.00-93440.00%
NTR220826C000800002022-07-20 12:39PM EDT2022-08-264.500.000.000.00-120.00%
NTR220902C000800002022-07-22 10:09AM EDT2022-09-025.120.000.000.00-110.00%
NTR220909C000800002022-08-05 1:31PM EDT2022-09-096.000.000.000.00-83830.00%
NTR220916C000800002022-08-05 3:49PM EDT2022-09-166.580.000.000.00-186780.00%
NTR221216C000800002022-08-05 12:05PM EDT2022-12-169.300.000.000.00-51090.00%
NTR230120C000800002022-08-04 11:54AM EDT2023-01-2010.600.000.000.00-5700.00%
NTR230317C000800002022-08-04 3:50PM EDT2023-03-1712.000.000.000.00-240.00%
NTR240119C000800002022-08-05 12:47PM EDT2024-01-1917.600.000.000.00-500.00%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTR220812P000800002022-08-05 11:27AM EDT2022-08-120.850.000.000.00-21,46812.50%
NTR220819P000800002022-08-04 10:10AM EDT2022-08-192.020.000.000.00-96076.25%
NTR220826P000800002022-08-04 12:00PM EDT2022-08-262.000.000.000.00-126.25%
NTR220902P000800002022-08-04 11:58AM EDT2022-09-022.500.000.000.00-1263.13%
NTR220916P000800002022-08-05 3:45PM EDT2022-09-162.850.000.000.00-1302,1713.13%
NTR221216P000800002022-08-03 2:40PM EDT2022-12-167.000.000.000.00-21,8381.56%
NTR230120P000800002022-08-05 10:38AM EDT2023-01-207.400.000.000.00-36031.56%
NTR230317P000800002022-07-22 11:40AM EDT2023-03-1710.090.000.000.00-111.56%
NTR240119P000800002022-07-29 11:19AM EDT2024-01-1913.100.000.000.00-61420.78%