Canada markets open in 2 hours 15 minutes

Nutrien Ltd. (NTR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
80.20-2.16 (-2.62%)
At close: 04:00PM EST
81.25 +1.05 (+1.31%)
Pre-Market: 07:00AM EST
In The Money
Show:ListStraddle
Strike:80.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTR221202C000800002022-11-28 10:06AM EST2022-12-022.400.000.000.00-1530.00%
NTR221209C000800002022-11-28 10:03AM EST2022-12-093.200.000.000.00-2150.00%
NTR221216C000800002022-11-25 12:20PM EST2022-12-165.050.000.000.00-65550.00%
NTR221223C000800002022-11-22 9:38AM EST2022-12-233.600.000.000.00-140.00%
NTR221230C000800002022-11-22 9:42AM EST2022-12-303.900.000.000.00--20.00%
NTR230120C000800002022-11-28 1:21PM EST2023-01-205.800.000.000.00-42,4980.00%
NTR230317C000800002022-11-28 10:46AM EST2023-03-179.300.000.000.00-121780.00%
NTR230616C000800002022-11-28 2:23PM EST2023-06-1611.040.000.000.00-2790.00%
NTR240119C000800002022-11-25 10:25AM EST2024-01-1916.900.000.000.00-26070.00%
NTR250117C000800002022-11-10 9:30AM EST2025-01-1717.000.000.000.00-5130.00%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTR221202P000800002022-11-28 3:58PM EST2022-12-021.350.000.000.00-12370.78%
NTR221209P000800002022-11-21 2:22PM EST2022-12-094.510.000.000.00-1130.39%
NTR221216P000800002022-11-28 2:15PM EST2022-12-162.770.000.000.00-51,9630.39%
NTR221230P000800002022-11-28 12:09PM EST2022-12-303.330.000.000.00-350.39%
NTR230106P000800002022-11-25 12:38PM EST2023-01-063.330.000.000.00-330.39%
NTR230120P000800002022-11-28 11:03AM EST2023-01-204.320.000.000.00-236670.20%
NTR230317P000800002022-11-28 3:02PM EST2023-03-177.100.000.000.00-343540.20%
NTR230616P000800002022-11-28 3:50PM EST2023-06-169.500.000.000.00-651,0220.10%
NTR240119P000800002022-11-28 2:06PM EST2024-01-1912.800.000.000.00-125850.10%
NTR250117P000800002022-09-14 12:25PM EST2025-01-1713.6515.5018.500.00-1140.39%