Nutrien Ltd. (NTR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR230331C00080000 | 2023-03-27 12:57PM EDT | 2023-03-31 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 4 | 56 | 50.59% |
| NTR230406C00080000 | 2023-03-27 10:01AM EDT | 2023-04-06 | 0.13 | 0.05 | 0.10 | -0.17 | -56.67% | 1 | 217 | 36.52% |
| NTR230414C00080000 | 2023-03-20 12:33PM EDT | 2023-04-14 | 0.90 | 0.15 | 0.30 | 0.00 | - | 2 | 14 | 35.35% |
| NTR230421C00080000 | 2023-03-27 2:29PM EDT | 2023-04-21 | 0.45 | 0.30 | 0.50 | +0.02 | +4.65% | 18 | 2,918 | 34.91% |
| NTR230428C00080000 | 2023-03-27 10:22AM EDT | 2023-04-28 | 0.53 | 0.55 | 0.75 | -0.72 | -57.60% | 1 | 5 | 35.45% |
| NTR230519C00080000 | 2023-03-27 12:18PM EDT | 2023-05-19 | 1.48 | 1.45 | 1.60 | +0.03 | +2.07% | 24 | 1,016 | 37.67% |
| NTR230616C00080000 | 2023-03-27 2:32PM EDT | 2023-06-16 | 2.60 | 2.30 | 2.55 | +0.17 | +7.00% | 12 | 1,033 | 38.48% |
| NTR230915C00080000 | 2023-03-27 10:47AM EDT | 2023-09-15 | 3.95 | 4.40 | 4.70 | -0.39 | -8.99% | 11 | 786 | 37.89% |
| NTR240119C00080000 | 2023-03-23 3:39PM EDT | 2024-01-19 | 7.20 | 6.40 | 6.70 | 0.00 | - | 1 | 978 | 36.57% |
| NTR250117C00080000 | 2023-03-24 1:13PM EDT | 2025-01-17 | 10.30 | 10.80 | 12.30 | 0.00 | - | 1 | 45 | 38.93% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR230331P00080000 | 2023-03-27 11:30AM EDT | 2023-03-31 | 8.77 | 7.80 | 8.30 | -0.39 | -4.26% | 2 | 10 | 90.53% |
| NTR230406P00080000 | 2023-03-16 12:35PM EDT | 2023-04-06 | 8.23 | 7.70 | 8.50 | 0.00 | - | - | 4 | 58.98% |
| NTR230414P00080000 | 2023-03-22 3:50PM EDT | 2023-04-14 | 6.30 | 7.70 | 8.60 | 0.00 | - | - | 5 | 55.08% |
| NTR230421P00080000 | 2023-03-24 10:23AM EDT | 2023-04-21 | 9.95 | 8.10 | 8.50 | 0.00 | - | 4 | 145 | 44.97% |
| NTR230616P00080000 | 2023-03-24 10:24AM EDT | 2023-06-16 | 11.05 | 9.50 | 9.90 | 0.00 | - | 4 | 3,619 | 37.35% |
| NTR230915P00080000 | 2023-03-23 9:55AM EDT | 2023-09-15 | 9.80 | 11.20 | 11.70 | 0.00 | - | 6 | 760 | 35.35% |
| NTR240119P00080000 | 2023-03-16 11:01AM EDT | 2024-01-19 | 13.70 | 12.80 | 13.20 | 0.00 | - | 3 | 1,329 | 32.76% |
| NTR250117P00080000 | 2023-02-21 10:43AM EDT | 2025-01-17 | 15.17 | 15.10 | 16.10 | 0.00 | - | 1 | 40 | 29.49% |
© 2023 Yahoo. All rights reserved.
