Nutrien Ltd. (NTR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240621C00080000 | 2024-03-11 1:15PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | 0.00 | - | 10 | 524 | 58.79% |
| NTR240920C00080000 | 2024-04-03 3:59PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.50 | 0.00 | - | 6 | 29 | 43.60% |
| NTR250117C00080000 | 2024-04-18 12:23PM EDT | 2025-01-17 | 0.59 | 0.35 | 0.55 | 0.00 | - | 4 | 785 | 33.11% |
| NTR260116C00080000 | 2024-04-26 2:54PM EDT | 2026-01-16 | 2.15 | 1.95 | 2.15 | +0.05 | +2.38% | 2 | 179 | 31.54% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240621P00080000 | 2023-09-19 12:50PM EDT | 2024-06-21 | 18.50 | 19.50 | 19.80 | 0.00 | - | 3 | 101 | 0.00% |
| NTR250117P00080000 | 2024-04-05 10:29AM EDT | 2025-01-17 | 23.65 | 25.60 | 29.50 | 0.00 | - | 1 | 33 | 47.80% |
| NTR260116P00080000 | 2023-10-26 9:53AM EDT | 2026-01-16 | 25.36 | 25.20 | 26.00 | 0.00 | - | 10 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.