Canada markets closed

Nutrien Ltd. (NTR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
82.36+2.31 (+2.89%)
At close: 01:00PM EST
82.37 +0.01 (+0.01%)
After hours: 03:44PM EST
In The Money
Show:ListStraddle
Strike:79.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTR221202C000790002022-11-25 10:42AM EST2022-12-024.603.904.20+2.02+78.29%11047.31%
NTR221209C000790002022-11-23 10:54AM EST2022-12-093.204.505.100.00-2049.81%
NTR221223C000790002022-11-23 9:38AM EST2022-12-234.335.706.400.00-1050.78%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTR221202P000790002022-11-23 10:56AM EST2022-12-021.600.450.650.00-1041.94%
NTR221209P000790002022-11-21 3:49PM EST2022-12-093.991.051.500.00-15045.61%