Nutrien Ltd. (NTR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 265 | 267 | 2024-05-17 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 10 | 2024-06-07 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 511 | 2024-06-21 | 18.40 | 0.00 | - | 290 | 0 |
| 0.75 | +0.10 | +15.38% | 4 | 366 | 2024-09-20 | 11.70 | -5.74 | -32.91% | 1 | 0 |
| 1.72 | -0.03 | -1.71% | 6 | 42 | 2024-12-20 | 18.10 | 0.00 | - | - | 1 |
| 1.81 | 0.00 | - | 13 | 2,226 | 2025-01-17 | 18.30 | 0.00 | - | 41 | 496 |
| 5.30 | +0.30 | +6.00% | 2 | 139 | 2026-01-16 | 19.80 | 0.00 | - | 21 | 46 |
© 2024 Yahoo. All rights reserved.