NTR - Nutrien Ltd.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:70.00
Calls
June 9, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 2 | 8 | 2023-06-09 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 466 | 2023-06-16 | 14.60 | 0.00 | - | 4,380 | 2,262 |
| 0.05 | 0.00 | - | 2 | 5 | 2023-06-23 | 9.20 | 0.00 | - | - | 0 |
| 0.04 | -0.61 | -93.85% | 1 | 3 | 2023-06-30 | 13.46 | 0.00 | - | - | 2 |
| 0.10 | 0.00 | - | 5 | 99 | 2023-07-21 | 13.73 | 0.00 | - | - | 1 |
| 0.59 | -0.01 | -1.67% | 6 | 1,107 | 2023-09-15 | 17.00 | 0.00 | - | 1 | 367 |
| 1.46 | 0.00 | - | 7 | 413 | 2023-12-15 | 17.10 | +1.90 | +12.50% | 15 | 248 |
| 1.90 | 0.00 | - | 3 | 575 | 2024-01-19 | 16.68 | 0.00 | - | 20 | 926 |
| 4.60 | 0.00 | - | 1 | 1,106 | 2025-01-17 | 19.25 | 0.00 | - | 1 | 136 |
© 2023 Yahoo. All rights reserved.