Canada markets open in 4 hours 44 minutes

Nutrien Ltd. (NTR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
76.25-1.17 (-1.51%)
At close: 04:00PM EST
76.52 +0.27 (+0.35%)
After hours: 07:51PM EST
In The Money
Show:ListStraddle
Strike:70.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTR221209C000700002022-11-02 1:37PM EST2022-12-0916.209.1010.200.00--2279.20%
NTR221216C000700002022-12-02 11:05AM EST2022-12-168.680.000.000.00-100.00%
NTR221230C000700002022-11-28 10:39AM EST2022-12-3013.060.000.000.00-400.00%
NTR230120C000700002022-12-07 1:51PM EST2023-01-208.600.000.000.00-200.00%
NTR230317C000700002022-12-02 1:58PM EST2023-03-1712.900.000.000.00-300.00%
NTR230616C000700002022-12-06 1:36PM EST2023-06-1614.250.000.000.00-100.00%
NTR240119C000700002022-12-07 12:46PM EST2024-01-1917.600.000.000.00-200.00%
NTR250117C000700002022-12-02 10:51AM EST2025-01-1723.200.000.000.00-300.00%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTR221209P000700002022-12-07 1:21PM EST2022-12-090.050.000.000.00-2025.00%
NTR221216P000700002022-12-07 3:59PM EST2022-12-160.520.000.000.00-11012.50%
NTR221223P000700002022-11-29 3:31PM EST2022-12-230.590.000.000.00-2012.50%
NTR221230P000700002022-12-07 1:34PM EST2022-12-301.250.000.000.00-106.25%
NTR230106P000700002022-12-06 2:10PM EST2023-01-061.300.000.000.00-706.25%
NTR230113P000700002022-12-01 11:34AM EST2023-01-131.350.000.000.00--06.25%
NTR230120P000700002022-12-07 1:32PM EST2023-01-202.050.000.000.00-28906.25%
NTR230317P000700002022-12-05 11:55AM EST2023-03-173.500.000.000.00-603.13%
NTR230616P000700002022-12-05 9:41AM EST2023-06-165.100.000.000.00-103.13%
NTR240119P000700002022-12-07 3:40PM EST2024-01-199.500.000.000.00-4101.56%
NTR250117P000700002022-11-22 1:27PM EST2025-01-1711.520.000.000.00-2501.56%