Canada markets open in 8 hours 37 minutes

Nutrien Ltd. (NTR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
91.64+0.19 (+0.21%)
At close: 04:00PM EDT
91.70 +0.06 (+0.07%)
After hours: 06:42PM EDT
In The Money
Show:ListStraddle
Strike:70.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTR220819C000700002022-08-12 10:39AM EDT2022-08-1921.000.000.000.00-1000.00%
NTR220916C000700002022-08-11 9:52AM EDT2022-09-1622.780.000.000.00-300.00%
NTR221216C000700002022-08-16 11:47AM EDT2022-12-1623.600.000.000.00-500.00%
NTR230120C000700002022-08-17 10:41AM EDT2023-01-2024.500.000.000.00-600.00%
NTR230317C000700002022-07-28 10:52AM EDT2023-03-1719.400.000.000.00-800.00%
NTR240119C000700002022-08-12 2:21PM EDT2024-01-1930.020.000.000.00-100.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTR220819P000700002022-08-17 10:59AM EDT2022-08-190.050.000.000.00-2050.00%
NTR220826P000700002022-07-12 12:45PM EDT2022-08-263.030.001.100.00--3121.88%
NTR220902P000700002022-08-16 1:24PM EDT2022-09-020.050.000.000.00-1025.00%
NTR220916P000700002022-08-17 2:03PM EDT2022-09-160.240.000.000.00-6025.00%
NTR220923P000700002022-08-12 3:45PM EDT2022-09-230.350.000.000.00-1025.00%
NTR220930P000700002022-08-15 10:55AM EDT2022-09-300.510.000.000.00--012.50%
NTR221216P000700002022-08-17 2:04PM EDT2022-12-161.650.000.000.00-2012.50%
NTR230120P000700002022-08-16 12:11PM EDT2023-01-202.400.000.000.00-52012.50%
NTR230317P000700002022-08-11 11:03AM EDT2023-03-173.200.000.000.00-206.25%
NTR240119P000700002022-08-12 1:00PM EDT2024-01-196.700.000.000.00-106.25%