Nutrien Ltd. (NTR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240517C00070000 | 2024-03-18 10:12AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 2 | 65.92% |
| NTR240621C00070000 | 2024-04-24 10:46AM EDT | 2024-06-21 | 0.06 | 0.05 | 0.40 | 0.00 | - | 2 | 511 | 50.29% |
| NTR240920C00070000 | 2024-04-08 3:17PM EDT | 2024-09-20 | 1.00 | 0.35 | 0.45 | 0.00 | - | 269 | 355 | 32.08% |
| NTR250117C00070000 | 2024-04-26 2:01PM EDT | 2025-01-17 | 1.15 | 1.05 | 1.20 | -0.04 | -3.36% | 2 | 2,203 | 31.53% |
| NTR260116C00070000 | 2024-04-26 10:06AM EDT | 2026-01-16 | 3.42 | 3.40 | 3.70 | -0.38 | -10.00% | 1 | 129 | 31.93% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240621P00070000 | 2024-04-17 2:55PM EDT | 2024-06-21 | 18.40 | 15.20 | 17.60 | 0.00 | - | 290 | 0 | 41.02% |
| NTR240920P00070000 | 2024-04-18 12:28PM EDT | 2024-09-20 | 17.44 | 17.30 | 17.70 | 0.00 | - | 4 | 0 | 28.17% |
| NTR250117P00070000 | 2024-03-25 10:25AM EDT | 2025-01-17 | 18.30 | 18.00 | 18.50 | 0.00 | - | 41 | 496 | 30.26% |
| NTR260116P00070000 | 2024-04-16 12:19PM EDT | 2026-01-16 | 19.80 | 18.80 | 21.20 | 0.00 | - | 21 | 46 | 32.18% |
© 2024 Yahoo. All rights reserved.