NTR - Nutrien Ltd.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:70.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR230602C00070000 | 2023-05-22 12:22PM EDT | 2023-06-02 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 10 | 136.72% |
| NTR230609C00070000 | 2023-05-18 2:34PM EDT | 2023-06-09 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 8 | 91.80% |
| NTR230616C00070000 | 2023-05-31 12:10PM EDT | 2023-06-16 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 1 | 0 | 63.28% |
| NTR230623C00070000 | 2023-05-15 3:35PM EDT | 2023-06-23 | 0.55 | 0.05 | 0.15 | 0.00 | - | 2 | 5 | 59.18% |
| NTR230630C00070000 | 2023-05-15 3:46PM EDT | 2023-06-30 | 0.65 | 0.05 | 0.15 | 0.00 | - | 2 | 0 | 52.15% |
| NTR230721C00070000 | 2023-05-26 11:10AM EDT | 2023-07-21 | 0.20 | 0.00 | 0.20 | 0.00 | - | 3 | 99 | 45.61% |
| NTR230915C00070000 | 2023-05-31 11:33AM EDT | 2023-09-15 | 0.55 | 0.45 | 0.55 | -0.05 | -8.33% | 315 | 353 | 39.80% |
| NTR231215C00070000 | 2023-05-31 11:50AM EDT | 2023-12-15 | 1.31 | 1.20 | 1.40 | -0.59 | -31.05% | 23 | 385 | 38.70% |
| NTR240119C00070000 | 2023-05-31 9:36AM EDT | 2024-01-19 | 1.60 | 1.30 | 1.55 | -0.05 | -3.03% | 2 | 566 | 36.96% |
| NTR250117C00070000 | 2023-05-31 9:30AM EDT | 2025-01-17 | 4.50 | 3.90 | 4.40 | -0.20 | -4.26% | 10 | 1,104 | 35.85% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR230616P00070000 | 2023-05-31 10:27AM EDT | 2023-06-16 | 16.40 | 17.40 | 17.80 | +0.60 | +3.80% | 5 | 2,270 | 56.25% |
| NTR230623P00070000 | 2023-05-12 11:21AM EDT | 2023-06-23 | 9.20 | 17.20 | 17.90 | 0.00 | - | - | 0 | 74.12% |
| NTR230630P00070000 | 2023-05-25 10:07AM EDT | 2023-06-30 | 13.46 | 17.20 | 18.30 | 0.00 | - | - | 0 | 57.32% |
| NTR230721P00070000 | 2023-05-25 11:33AM EDT | 2023-07-21 | 13.73 | 17.50 | 17.90 | 0.00 | - | - | 1 | 50.39% |
| NTR230915P00070000 | 2023-05-30 10:56AM EDT | 2023-09-15 | 16.70 | 17.60 | 18.10 | +0.30 | +1.83% | 1 | 366 | 39.26% |
| NTR231215P00070000 | 2023-05-25 1:57PM EDT | 2023-12-15 | 15.20 | 18.00 | 18.50 | 0.00 | - | 99 | 0 | 33.86% |
| NTR240119P00070000 | 2023-05-30 3:12PM EDT | 2024-01-19 | 16.83 | 18.20 | 18.70 | 0.00 | - | 5 | 948 | 33.19% |
| NTR250117P00070000 | 2023-05-24 3:20PM EDT | 2025-01-17 | 16.60 | 19.70 | 21.00 | 0.00 | - | 2 | 136 | 31.84% |
© 2023 Yahoo. All rights reserved.