Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTR220819C00065000 | 2022-08-03 3:40PM EDT | 2022-08-19 | 17.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
NTR220902C00065000 | 2022-07-25 12:23PM EDT | 2022-09-02 | 17.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
NTR220916C00065000 | 2022-07-12 1:42PM EDT | 2022-09-16 | 12.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NTR230120C00065000 | 2022-08-04 12:27PM EDT | 2023-01-20 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NTR230317C00065000 | 2022-08-04 10:34AM EDT | 2023-03-17 | 21.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
NTR240119C00065000 | 2022-08-04 12:50PM EDT | 2024-01-19 | 25.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTR220812P00065000 | 2022-07-13 10:50AM EDT | 2022-08-12 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
NTR220819P00065000 | 2022-08-02 3:42PM EDT | 2022-08-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
NTR220909P00065000 | 2022-08-04 10:39AM EDT | 2022-09-09 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
NTR220916P00065000 | 2022-08-05 3:58PM EDT | 2022-09-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | 357 | 0 | 12.50% |
NTR221216P00065000 | 2022-08-05 1:40PM EDT | 2022-12-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
NTR230120P00065000 | 2022-08-04 12:27PM EDT | 2023-01-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NTR230317P00065000 | 2022-07-19 3:53PM EDT | 2023-03-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NTR240119P00065000 | 2022-08-04 12:08PM EDT | 2024-01-19 | 7.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |