Nutrien Ltd. (NTR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240517C00065000 | 2024-04-16 11:42AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NTR240524C00065000 | 2024-04-08 10:32AM EDT | 2024-05-24 | 0.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NTR240621C00065000 | 2024-04-24 11:38AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NTR240920C00065000 | 2024-04-24 3:33PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NTR250117C00065000 | 2024-04-24 1:38PM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NTR260116C00065000 | 2024-04-18 2:52PM EDT | 2026-01-16 | 4.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240517P00065000 | 2024-04-17 3:55PM EDT | 2024-05-17 | 13.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTR240621P00065000 | 2024-04-17 2:55PM EDT | 2024-06-21 | 13.28 | 0.00 | 0.00 | 0.00 | - | 690 | 0 | 0.00% |
| NTR240920P00065000 | 2024-04-25 11:34AM EDT | 2024-09-20 | 13.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NTR250117P00065000 | 2024-04-16 3:25PM EDT | 2025-01-17 | 14.13 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| NTR260116P00065000 | 2024-04-18 11:19AM EDT | 2026-01-16 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.