Nutrien Ltd. (NTR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR230406C00065000 | 2023-03-20 9:49AM EDT | 2023-04-06 | 8.53 | 6.60 | 7.40 | 0.00 | - | 19 | 89 | 54.59% |
| NTR230421C00065000 | 2023-03-13 11:45AM EDT | 2023-04-21 | 11.00 | 7.30 | 7.60 | 0.00 | - | 10 | 12 | 41.21% |
| NTR230519C00065000 | 2023-03-20 1:12PM EDT | 2023-05-19 | 11.26 | 8.70 | 9.00 | 0.00 | - | 2 | 2 | 45.83% |
| NTR230616C00065000 | 2023-03-21 10:50AM EDT | 2023-06-16 | 12.78 | 9.60 | 10.00 | 0.00 | - | 1 | 63 | 46.12% |
| NTR230915C00065000 | 2023-03-20 1:19PM EDT | 2023-09-15 | 14.05 | 11.60 | 12.10 | 0.00 | - | 1 | 21 | 44.02% |
| NTR240119C00065000 | 2023-03-10 11:36AM EDT | 2024-01-19 | 19.25 | 13.40 | 14.00 | 0.00 | - | 1 | 104 | 41.69% |
| NTR250117C00065000 | 2022-11-03 10:09AM EDT | 2025-01-17 | 20.90 | 26.00 | 27.80 | 0.00 | - | 1 | 41 | 65.55% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR230331P00065000 | 2023-03-24 10:19AM EDT | 2023-03-31 | 0.34 | 0.15 | 0.25 | -0.42 | -55.26% | 5 | 128 | 52.73% |
| NTR230406P00065000 | 2023-03-24 3:52PM EDT | 2023-04-06 | 0.40 | 0.35 | 0.45 | -0.40 | -50.00% | 2 | 5 | 48.73% |
| NTR230414P00065000 | 2023-03-23 2:00PM EDT | 2023-04-14 | 0.42 | 0.60 | 0.75 | 0.00 | - | 1 | 4 | 45.80% |
| NTR230421P00065000 | 2023-03-24 1:57PM EDT | 2023-04-21 | 0.96 | 0.90 | 1.00 | +0.31 | +47.69% | 1 | 290 | 44.43% |
| NTR230428P00065000 | 2023-03-24 10:41AM EDT | 2023-04-28 | 1.42 | 1.10 | 1.30 | -0.21 | -12.88% | 1 | 2 | 44.51% |
| NTR230519P00065000 | 2023-03-22 3:08PM EDT | 2023-05-19 | 2.00 | 2.00 | 2.10 | +0.50 | +33.33% | 1 | 14 | 44.41% |
| NTR230616P00065000 | 2023-03-23 3:53PM EDT | 2023-06-16 | 2.39 | 2.60 | 2.85 | 0.00 | - | 15 | 276 | 42.87% |
| NTR230915P00065000 | 2023-03-17 12:46PM EDT | 2023-09-15 | 4.80 | 4.30 | 4.60 | +0.20 | +4.35% | 5 | 947 | 39.89% |
| NTR240119P00065000 | 2023-03-24 10:29AM EDT | 2024-01-19 | 6.30 | 5.90 | 6.30 | +0.05 | +0.80% | 11 | 383 | 37.74% |
| NTR250117P00065000 | 2023-03-13 9:30AM EDT | 2025-01-17 | 8.50 | 9.30 | 10.30 | 0.00 | - | 1 | 146 | 36.85% |
© 2023 Yahoo. All rights reserved.
