Nutrien Ltd. (NTR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:65.00
CallsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR221216C00065000 | 2022-11-09 2:17PM EST | 2022-12-16 | 11.90 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| NTR230120C00065000 | 2022-11-23 1:08PM EST | 2023-01-20 | 15.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NTR230317C00065000 | 2022-11-08 2:11PM EST | 2023-03-17 | 15.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTR230616C00065000 | 2022-11-11 1:06PM EST | 2023-06-16 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTR240119C00065000 | 2022-11-16 3:02PM EST | 2024-01-19 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTR250117C00065000 | 2022-11-03 9:09AM EST | 2025-01-17 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR221202P00065000 | 2022-11-10 10:00AM EST | 2022-12-02 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NTR221216P00065000 | 2022-11-28 3:57PM EST | 2022-12-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| NTR221223P00065000 | 2022-11-21 2:19PM EST | 2022-12-23 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NTR221230P00065000 | 2022-11-28 12:37PM EST | 2022-12-30 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NTR230120P00065000 | 2022-11-28 2:32PM EST | 2023-01-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NTR230317P00065000 | 2022-11-28 2:03PM EST | 2023-03-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| NTR230616P00065000 | 2022-11-28 12:03PM EST | 2023-06-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NTR240119P00065000 | 2022-11-28 10:23AM EST | 2024-01-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| NTR250117P00065000 | 2022-11-18 10:28AM EST | 2025-01-17 | 10.33 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
© 2022 Yahoo. All rights reserved.
