Canada markets open in 3 hours 26 minutes

Nutrien Ltd. (NTR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
83.80+1.34 (+1.63%)
At close: 04:00PM EDT
83.80 0.00 (0.00%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:65.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTR220819C000650002022-08-03 3:40PM EDT2022-08-1917.400.000.000.00-400.00%
NTR220902C000650002022-07-25 12:23PM EDT2022-09-0217.000.000.000.00--00.00%
NTR220916C000650002022-07-12 1:42PM EDT2022-09-1612.740.000.000.00-200.00%
NTR230120C000650002022-08-04 12:27PM EDT2023-01-2020.900.000.000.00-100.00%
NTR230317C000650002022-08-04 10:34AM EDT2023-03-1721.200.000.000.00-300.00%
NTR240119C000650002022-08-04 12:50PM EDT2024-01-1925.820.000.000.00-500.00%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTR220812P000650002022-07-13 10:50AM EDT2022-08-121.050.000.000.00-1050.00%
NTR220819P000650002022-08-02 3:42PM EDT2022-08-190.200.000.000.00-1025.00%
NTR220909P000650002022-08-04 10:39AM EDT2022-09-090.450.000.000.00--025.00%
NTR220916P000650002022-08-05 3:58PM EDT2022-09-160.360.000.000.00-357012.50%
NTR221216P000650002022-08-05 1:40PM EDT2022-12-162.000.000.000.00-10012.50%
NTR230120P000650002022-08-04 12:27PM EDT2023-01-202.850.000.000.00-106.25%
NTR230317P000650002022-07-19 3:53PM EDT2023-03-174.900.000.000.00-106.25%
NTR240119P000650002022-08-04 12:08PM EDT2024-01-197.410.000.000.00-106.25%