Canada markets open in 3 hours 22 minutes

Nutrien Ltd. (NTR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
80.20-2.16 (-2.62%)
At close: 04:00PM EST
80.59 +0.39 (+0.49%)
After hours: 07:49PM EST
In The Money
Show:ListStraddle
Strike:65.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTR221216C000650002022-11-09 2:17PM EST2022-12-1611.900.000.000.00-6000.00%
NTR230120C000650002022-11-23 1:08PM EST2023-01-2015.800.000.000.00-700.00%
NTR230317C000650002022-11-08 2:11PM EST2023-03-1715.840.000.000.00-100.00%
NTR230616C000650002022-11-11 1:06PM EST2023-06-1617.700.000.000.00-100.00%
NTR240119C000650002022-11-16 3:02PM EST2024-01-1922.000.000.000.00-100.00%
NTR250117C000650002022-11-03 9:09AM EST2025-01-1720.900.000.000.00-100.00%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTR221202P000650002022-11-10 10:00AM EST2022-12-020.350.000.000.00-6050.00%
NTR221216P000650002022-11-28 3:57PM EST2022-12-160.200.000.000.00-9025.00%
NTR221223P000650002022-11-21 2:19PM EST2022-12-230.700.000.000.00-2025.00%
NTR221230P000650002022-11-28 12:37PM EST2022-12-300.430.000.000.00-1012.50%
NTR230120P000650002022-11-28 2:32PM EST2023-01-200.950.000.000.00-3012.50%
NTR230317P000650002022-11-28 2:03PM EST2023-03-172.200.000.000.00-1406.25%
NTR230616P000650002022-11-28 12:03PM EST2023-06-163.700.000.000.00-406.25%
NTR240119P000650002022-11-28 10:23AM EST2024-01-196.400.000.000.00-703.13%
NTR250117P000650002022-11-18 10:28AM EST2025-01-1710.330.000.000.00-2003.13%