Canada markets closed

Nutrien Ltd. (NTR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
71.77-1.46 (-1.99%)
At close: 04:00PM EDT
72.00 +0.23 (+0.32%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:65.00
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTR230406C000650002023-03-20 9:49AM EDT2023-04-068.536.607.400.00-198954.59%
NTR230421C000650002023-03-13 11:45AM EDT2023-04-2111.007.307.600.00-101241.21%
NTR230519C000650002023-03-20 1:12PM EDT2023-05-1911.268.709.000.00-2245.83%
NTR230616C000650002023-03-21 10:50AM EDT2023-06-1612.789.6010.000.00-16346.12%
NTR230915C000650002023-03-20 1:19PM EDT2023-09-1514.0511.6012.100.00-12144.02%
NTR240119C000650002023-03-10 11:36AM EDT2024-01-1919.2513.4014.000.00-110441.69%
NTR250117C000650002022-11-03 10:09AM EDT2025-01-1720.9026.0027.800.00-14165.55%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTR230331P000650002023-03-24 10:19AM EDT2023-03-310.340.150.25-0.42-55.26%512852.73%
NTR230406P000650002023-03-24 3:52PM EDT2023-04-060.400.350.45-0.40-50.00%2548.73%
NTR230414P000650002023-03-23 2:00PM EDT2023-04-140.420.600.750.00-1445.80%
NTR230421P000650002023-03-24 1:57PM EDT2023-04-210.960.901.00+0.31+47.69%129044.43%
NTR230428P000650002023-03-24 10:41AM EDT2023-04-281.421.101.30-0.21-12.88%1244.51%
NTR230519P000650002023-03-22 3:08PM EDT2023-05-192.002.002.10+0.50+33.33%11444.41%
NTR230616P000650002023-03-23 3:53PM EDT2023-06-162.392.602.850.00-1527642.87%
NTR230915P000650002023-03-17 12:46PM EDT2023-09-154.804.304.60+0.20+4.35%594739.89%
NTR240119P000650002023-03-24 10:29AM EDT2024-01-196.305.906.30+0.05+0.80%1138337.74%
NTR250117P000650002023-03-13 9:30AM EDT2025-01-178.509.3010.300.00-114636.85%