Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTR240517C00064000 | 2024-05-07 9:56AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 45 | 56.06% |
NTR240531C00064000 | 2024-05-09 11:42AM EDT | 2024-05-31 | 0.10 | 0.05 | 0.15 | 0.00 | - | 7 | 7 | 28.32% |