Nutrien Ltd. (NTR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240517C00062500 | 2024-04-29 10:45AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NTR240621C00062500 | 2024-05-01 1:01PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| NTR240920C00062500 | 2024-05-01 1:30PM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | -0.40 | -29.63% | 7 | 0 | 6.25% |
| NTR241220C00062500 | 2024-05-01 10:54AM EDT | 2024-12-20 | 1.98 | 0.00 | 0.00 | -0.12 | -5.71% | 20 | 0 | 6.25% |
| NTR250117C00062500 | 2024-04-29 11:28AM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| NTR260116C00062500 | 2024-04-09 10:17AM EDT | 2026-01-16 | 7.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240517P00062500 | 2024-04-12 1:14PM EDT | 2024-05-17 | 9.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTR240621P00062500 | 2024-04-26 10:13AM EDT | 2024-06-21 | 10.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTR240920P00062500 | 2024-04-18 3:56PM EDT | 2024-09-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTR250117P00062500 | 2024-04-19 10:36AM EDT | 2025-01-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTR260116P00062500 | 2024-03-11 11:35AM EDT | 2026-01-16 | 14.20 | 11.90 | 12.80 | 0.00 | - | 1 | 1 | 22.19% |
© 2024 Yahoo. All rights reserved.