Canada markets open in 7 hours 1 minute

Nutrien Ltd. (NTR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
59.21-1.12 (-1.86%)
At close: 04:00PM EDT
59.39 +0.18 (+0.30%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:62.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTR240524C000620002024-05-23 9:57AM EDT2024-05-240.050.000.000.00-36025.00%
NTR240531C000620002024-05-23 10:04AM EDT2024-05-310.250.000.000.00-2206.25%
NTR240607C000620002024-05-23 1:39PM EDT2024-06-070.320.000.000.00-1206.25%
NTR240614C000620002024-05-23 9:51AM EDT2024-06-140.770.000.000.00-306.25%
NTR240628C000620002024-05-23 2:08PM EDT2024-06-280.800.000.000.00-503.13%
PutsforMay 24, 2024