Nutrien Ltd. (NTR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:62.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240503C00062000 | 2024-04-04 10:22AM EDT | 2024-05-03 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NTR240510C00062000 | 2024-04-24 2:37PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240426P00062000 | 2024-04-18 10:30AM EDT | 2024-04-26 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NTR240503P00062000 | 2024-04-18 10:31AM EDT | 2024-05-03 | 9.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NTR240510P00062000 | 2024-04-02 9:52AM EDT | 2024-05-10 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.