Nutrien Ltd. (NTR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 10 | 49 | 2024-05-10 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2,537 | 2024-05-17 | 8.00 | 0.00 | - | 30 | 76 |
| 0.35 | 0.00 | - | 4 | 17 | 2024-05-24 | - | - | - | - | - |
| 0.45 | +0.05 | +12.50% | 54 | 3,253 | 2024-06-21 | 8.30 | 0.00 | - | 12 | 646 |
| 1.70 | +0.10 | +6.25% | 27 | 682 | 2024-09-20 | 7.70 | 0.00 | - | 10 | 107 |
| 2.50 | 0.00 | - | 1 | 13 | 2024-12-20 | - | - | - | - | - |
| 3.00 | +0.05 | +1.69% | 2 | 601 | 2025-01-17 | 9.01 | -1.50 | -14.27% | 1 | 2,049 |
| 6.25 | +0.38 | +6.47% | 1 | 168 | 2026-01-16 | 11.90 | 0.00 | - | 18 | 198 |
© 2024 Yahoo. All rights reserved.