Canada markets closed

Nutrien Ltd. (NTR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
52.30-0.48 (-0.91%)
At close: 04:00PM EDT
52.30 0.00 (0.00%)
After hours: 05:39PM EDT
In The Money
Show:ListStraddle
Strike:60.00
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTR240426C000600002024-04-09 3:43PM EDT2024-04-260.270.000.250.00-538575.00%
NTR240503C000600002024-04-11 2:20PM EDT2024-05-030.180.000.300.00-1750.49%
NTR240510C000600002024-04-22 12:32PM EDT2024-05-100.110.100.15-0.14-56.00%13440.14%
NTR240517C000600002024-04-22 1:50PM EDT2024-05-170.180.150.20-0.09-33.33%142,51436.72%
NTR240524C000600002024-04-15 11:19AM EDT2024-05-240.450.200.300.00-151336.18%
NTR240621C000600002024-04-19 2:56PM EDT2024-06-210.540.500.60-0.16-22.86%43,18232.86%
NTR240920C000600002024-04-22 3:37PM EDT2024-09-201.711.701.75-0.24-12.31%3863332.02%
NTR241220C000600002024-04-19 10:09AM EDT2024-12-203.202.802.950.00-101033.17%
NTR250117C000600002024-04-19 10:36AM EDT2025-01-173.503.003.200.00-156832.89%
NTR260116C000600002024-04-12 2:30PM EDT2026-01-166.615.506.500.00-216833.74%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTR240517P000600002024-04-17 3:50PM EDT2024-05-176.506.408.600.00-104658.25%
NTR240621P000600002024-04-16 3:23PM EDT2024-06-218.307.808.000.00-1264626.61%
NTR240920P000600002024-04-19 9:49AM EDT2024-09-208.508.708.900.00-810427.08%
NTR250117P000600002024-04-17 3:11PM EDT2025-01-1710.519.8010.100.00-2,0002,04928.10%
NTR260116P000600002024-04-15 10:00AM EDT2026-01-1611.9012.0014.000.00-1819833.05%