Canada markets open in 3 hours 39 minutes

Nutrien Ltd. (NTR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
80.20-2.16 (-2.62%)
At close: 04:00PM EST
80.59 +0.39 (+0.49%)
After hours: 07:49PM EST
In The Money
Show:ListStraddle
Strike:60.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTR221216C000600002022-11-23 1:23PM EST2022-12-1619.740.000.000.00-200.00%
NTR230120C000600002022-11-23 1:23PM EST2023-01-2020.260.000.000.00-200.00%
NTR230317C000600002022-11-07 3:56PM EST2023-03-1716.500.000.000.00-700.00%
NTR230616C000600002022-11-25 9:41AM EST2023-06-1625.500.000.000.00-100.00%
NTR240119C000600002022-11-09 1:47PM EST2024-01-1922.900.000.000.00-200.00%
NTR250117C000600002022-11-22 1:08PM EST2025-01-1731.300.000.000.00-200.00%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTR221202P000600002022-11-03 2:01PM EST2022-12-020.550.000.000.00--050.00%
NTR221209P000600002022-11-23 10:15AM EST2022-12-090.100.000.000.00-8050.00%
NTR221216P000600002022-11-28 9:30AM EST2022-12-160.100.000.000.00-2025.00%
NTR221223P000600002022-11-07 1:31PM EST2022-12-230.940.000.000.00-2025.00%
NTR221230P000600002022-11-28 10:01AM EST2022-12-300.280.000.000.00-1025.00%
NTR230120P000600002022-11-28 2:47PM EST2023-01-200.550.000.000.00-4012.50%
NTR230317P000600002022-11-28 3:34PM EST2023-03-171.500.000.000.00-1012.50%
NTR230616P000600002022-11-28 12:02PM EST2023-06-162.600.000.000.00-1206.25%
NTR240119P000600002022-11-23 2:01PM EST2024-01-195.250.000.000.00-306.25%
NTR250117P000600002022-11-18 10:18AM EST2025-01-178.230.000.000.00-1003.13%