Canada markets open in 3 hours 37 minutes

Nutrien Ltd. (NTR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
83.80+1.34 (+1.63%)
At close: 04:00PM EDT
83.80 0.00 (0.00%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:60.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTR220812C000600002022-07-14 12:18PM EDT2022-08-1213.000.000.000.00--00.00%
NTR220916C000600002022-07-21 9:46AM EDT2022-09-1619.600.000.000.00-100.00%
NTR221216C000600002022-07-27 9:30AM EDT2022-12-1624.900.000.000.00-200.00%
NTR230120C000600002022-08-04 12:50PM EDT2023-01-2024.920.000.000.00-400.00%
NTR230317C000600002022-07-14 10:09AM EDT2023-03-1717.120.000.000.00--00.00%
NTR240119C000600002022-07-19 9:30AM EDT2024-01-1923.530.000.000.00-200.00%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTR220812P000600002022-07-19 12:44PM EDT2022-08-120.250.000.000.00--050.00%
NTR220819P000600002022-08-05 11:05AM EDT2022-08-190.400.000.000.00-1050.00%
NTR220826P000600002022-07-19 10:14AM EDT2022-08-260.600.000.000.00--025.00%
NTR220916P000600002022-08-05 3:31PM EDT2022-09-160.200.000.000.00-2025.00%
NTR221216P000600002022-08-02 3:15PM EDT2022-12-161.600.000.000.00-2012.50%
NTR230120P000600002022-08-03 11:53AM EDT2023-01-202.150.000.000.00-2012.50%
NTR230317P000600002022-07-21 11:04AM EDT2023-03-173.500.000.000.00-2012.50%
NTR240119P000600002022-07-15 11:11AM EDT2024-01-198.200.000.000.00-206.25%