Nutrien Ltd. (NTR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR230331C00060000 | 2023-02-22 10:49AM EDT | 2023-03-31 | 16.90 | 11.40 | 11.90 | 0.00 | - | - | 10 | 0.00% |
| NTR230519C00060000 | 2023-03-24 2:19PM EDT | 2023-05-19 | 13.00 | 13.00 | 13.50 | 0.00 | - | 1 | 2 | 48.44% |
| NTR230616C00060000 | 2023-03-07 4:58PM EDT | 2023-06-16 | 21.00 | 13.90 | 14.40 | 0.00 | - | 1 | 5 | 50.17% |
| NTR230915C00060000 | 2023-03-24 12:23PM EDT | 2023-09-15 | 15.30 | 15.30 | 16.10 | 0.00 | - | 1 | 1 | 46.51% |
| NTR240119C00060000 | 2023-03-27 12:17PM EDT | 2024-01-19 | 17.24 | 17.00 | 17.70 | -2.11 | -10.90% | 1 | 62 | 43.25% |
| NTR250117C00060000 | 2023-03-24 1:46PM EDT | 2025-01-17 | 20.05 | 20.40 | 21.80 | 0.00 | - | 2 | 40 | 41.94% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR230331P00060000 | 2023-03-23 10:18AM EDT | 2023-03-31 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 80.08% |
| NTR230406P00060000 | 2023-03-24 12:44PM EDT | 2023-04-06 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 63.28% |
| NTR230421P00060000 | 2023-03-24 3:39PM EDT | 2023-04-21 | 0.38 | 0.20 | 0.30 | 0.00 | - | 3 | 1,203 | 49.66% |
| NTR230428P00060000 | 2023-03-23 3:38PM EDT | 2023-04-28 | 0.50 | 0.30 | 0.55 | 0.00 | - | 1 | 2 | 51.61% |
| NTR230505P00060000 | 2023-03-27 12:06PM EDT | 2023-05-05 | 0.50 | 0.45 | 0.60 | -0.10 | -16.67% | 1 | 2 | 48.10% |
| NTR230519P00060000 | 2023-03-27 3:58PM EDT | 2023-05-19 | 0.95 | 0.85 | 0.95 | -0.17 | -15.18% | 39 | 126 | 47.78% |
| NTR230616P00060000 | 2023-03-24 3:58PM EDT | 2023-06-16 | 1.61 | 1.30 | 1.45 | 0.00 | - | 2 | 228 | 45.12% |
| NTR230915P00060000 | 2023-03-27 2:03PM EDT | 2023-09-15 | 2.70 | 2.70 | 2.85 | -0.14 | -4.93% | 3 | 58 | 41.50% |
| NTR240119P00060000 | 2023-03-17 3:47PM EDT | 2024-01-19 | 4.65 | 4.10 | 4.40 | 0.00 | - | 2 | 2,628 | 39.44% |
| NTR250117P00060000 | 2023-03-24 9:54AM EDT | 2025-01-17 | 8.00 | 7.10 | 7.60 | 0.00 | - | 1 | 162 | 36.71% |
© 2023 Yahoo. All rights reserved.
