Nutrien Ltd. (NTR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240517C00059000 | 2024-05-10 12:19PM EDT | 2024-05-17 | 0.50 | 0.30 | 0.40 | +0.01 | +2.04% | 21 | 1,144 | 22.95% |
| NTR240524C00059000 | 2024-05-10 10:52AM EDT | 2024-05-24 | 0.74 | 0.60 | 0.70 | +0.29 | +64.44% | 13 | 11 | 23.24% |
| NTR240531C00059000 | 2024-05-10 3:41PM EDT | 2024-05-31 | 1.00 | 0.80 | 0.95 | +0.70 | +233.33% | 2 | 1 | 23.61% |
| NTR240607C00059000 | 2024-04-29 10:20AM EDT | 2024-06-07 | 0.67 | 1.05 | 1.65 | 0.00 | - | 10 | 16 | 31.49% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240517P00059000 | 2024-05-10 2:03PM EDT | 2024-05-17 | 0.90 | 1.10 | 1.20 | -0.60 | -40.00% | 9 | 13 | 21.92% |
| NTR240531P00059000 | 2024-04-29 2:32PM EDT | 2024-05-31 | 5.30 | 1.45 | 1.65 | 0.00 | - | - | 6 | 21.22% |
© 2024 Yahoo. All rights reserved.