Nutrien Ltd. (NTR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Strike:54.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.04 | -50.00% | 7 | 129 | 2024-05-03 | 1.55 | +0.32 | +26.02% | 1 | 69 |
| 0.85 | -0.10 | -10.53% | 55 | 100 | 2024-05-10 | 2.55 | +0.70 | +37.84% | 3 | 109 |
| 0.90 | -0.44 | -32.84% | 5 | 58 | 2024-05-17 | 1.75 | 0.00 | - | 5 | 17 |
| 1.35 | 0.00 | - | 16 | 20 | 2024-05-24 | 2.60 | -0.35 | -11.86% | 10 | 28 |
| 1.20 | -0.25 | -17.24% | 16 | 18 | 2024-05-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.