Nutrien Ltd. (NTR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:24PM EDT. Market open.
Strike:53.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.30 | -60.00% | 1,751 | 2,235 | 2024-05-03 | 1.10 | +0.30 | +37.50% | 39 | 410 |
| 1.05 | -0.45 | -30.00% | 1 | 138 | 2024-05-10 | 1.90 | +0.40 | +26.67% | 7 | 170 |
| 1.80 | 0.00 | - | 19 | 214 | 2024-05-17 | 2.25 | 0.00 | - | 6 | 98 |
| 1.78 | 0.00 | - | 1 | 15 | 2024-05-24 | 1.87 | 0.00 | - | 1 | 80 |
| 1.89 | 0.00 | - | 13 | 38 | 2024-05-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.