Nutrien Ltd. (NTR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240503C00053000 | 2024-04-26 3:55PM EDT | 2024-05-03 | 0.58 | 0.55 | 0.60 | +0.13 | +28.89% | 25 | 99 | 27.64% |
| NTR240510C00053000 | 2024-04-26 2:12PM EDT | 2024-05-10 | 1.35 | 1.35 | 1.45 | -0.05 | -3.57% | 18 | 20 | 40.38% |
| NTR240524C00053000 | 2024-04-25 11:08AM EDT | 2024-05-24 | 1.45 | 1.75 | 1.85 | 0.00 | - | 2 | 14 | 35.45% |
| NTR240531C00053000 | 2024-04-19 10:12AM EDT | 2024-05-31 | 2.44 | 1.85 | 2.00 | 0.00 | - | 14 | 14 | 34.03% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240503P00053000 | 2024-04-26 1:26PM EDT | 2024-05-03 | 1.00 | 0.95 | 1.05 | -0.55 | -35.48% | 25 | 106 | 27.64% |
| NTR240510P00053000 | 2024-04-25 11:40AM EDT | 2024-05-10 | 2.30 | 1.70 | 1.80 | 0.00 | - | 5 | 30 | 37.94% |
| NTR240524P00053000 | 2024-04-26 12:09PM EDT | 2024-05-24 | 2.25 | 2.00 | 2.15 | -0.40 | -15.09% | 15 | 67 | 32.89% |
© 2024 Yahoo. All rights reserved.