Canada markets open in 3 hours 32 minutes

Nutrien Ltd. (NTR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
59.58-0.39 (-0.65%)
At close: 04:00PM EDT
60.00 +0.42 (+0.70%)
Pre-Market: 04:25AM EDT
In The Money
Show:ListStraddle
Strike:52.50
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTR240621C000525002024-05-21 3:49PM EDT2024-06-217.420.000.000.00-200.00%
NTR240920C000525002024-05-17 11:41AM EDT2024-09-207.000.000.000.00-14400.00%
NTR241220C000525002024-05-21 12:38PM EDT2024-12-209.400.000.000.00-100.00%
NTR250117C000525002024-05-08 9:32AM EDT2025-01-177.150.000.000.00-1100.00%
NTR260116C000525002024-05-21 11:44AM EDT2026-01-1612.800.000.000.00-100.00%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTR240621P000525002024-05-21 3:59PM EDT2024-06-210.130.000.000.00-6012.50%
NTR240920P000525002024-05-20 12:49PM EDT2024-09-201.000.000.000.00-3106.25%
NTR241220P000525002024-05-21 9:45AM EDT2024-12-202.060.000.000.00-103.13%
NTR250117P000525002024-05-21 10:57AM EDT2025-01-172.370.000.000.00-2003.13%
NTR260116P000525002024-05-21 3:45PM EDT2026-01-165.000.000.000.00-103.13%