Nutrien Ltd. (NTR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:52.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240517C00052500 | 2024-04-29 11:08AM EDT | 2024-05-17 | 3.06 | 0.00 | 0.00 | 0.00 | - | 5 | 164 | 0.20% |
| NTR240621C00052500 | 2024-05-01 12:10PM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 10 | 2,474 | 0.10% |
| NTR240920C00052500 | 2024-05-01 11:25AM EDT | 2024-09-20 | 3.99 | 0.00 | 0.00 | 0.00 | - | 2 | 124 | 0.05% |
| NTR250117C00052500 | 2024-04-25 10:05AM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.03% |
| NTR260116C00052500 | 2024-04-30 3:43PM EDT | 2026-01-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | 10 | 37 | 0.03% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240517P00052500 | 2024-05-01 2:36PM EDT | 2024-05-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 18 | 408 | 0.00% |
| NTR240621P00052500 | 2024-04-30 3:53PM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 14 | 708 | 0.00% |
| NTR240920P00052500 | 2024-05-01 10:28AM EDT | 2024-09-20 | 3.94 | 0.00 | 0.00 | 0.00 | - | 10 | 929 | 0.00% |
| NTR250117P00052500 | 2024-04-26 3:43PM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 57 | 98 | 0.00% |
| NTR260116P00052500 | 2024-04-26 3:58PM EDT | 2026-01-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
© 2024 Yahoo. All rights reserved.