Nutrien Ltd. (NTR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | -0.58 | -62.37% | 242 | 97 | 2024-05-03 | 0.14 | -0.36 | -72.00% | 158 | 485 |
| 1.75 | -0.13 | -6.91% | 13 | 261 | 2024-05-10 | 1.05 | -0.20 | -16.00% | 15 | 152 |
| 1.70 | 0.00 | - | 1 | 6 | 2024-05-17 | 1.28 | -0.42 | -24.71% | 11 | 35 |
| 2.00 | +0.15 | +8.11% | 7 | 31 | 2024-05-24 | 1.65 | -0.15 | -8.33% | 2 | 16 |
| 2.57 | 0.00 | - | - | 4 | 2024-05-31 | 2.00 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.