Nutrien Ltd. (NTR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:51.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240426C00051000 | 2024-04-25 12:16PM EDT | 2024-04-26 | 0.80 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| NTR240503C00051000 | 2024-04-23 11:49AM EDT | 2024-05-03 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NTR240510C00051000 | 2024-04-25 12:13PM EDT | 2024-05-10 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240426P00051000 | 2024-04-25 12:59PM EDT | 2024-04-26 | 0.20 | 0.00 | 0.00 | 0.00 | - | 365 | 0 | 12.50% |
| NTR240503P00051000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NTR240510P00051000 | 2024-04-25 12:52PM EDT | 2024-05-10 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.