Nutrien Ltd. (NTR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.87 | 0.00 | - | 2 | 7 | 2024-05-17 | 0.20 | -0.01 | -4.76% | 3 | 9,120 |
| 5.85 | +0.21 | +3.72% | 83 | 562 | 2024-06-21 | 0.64 | -0.01 | -1.54% | 2 | 7,478 |
| 8.90 | 0.00 | - | 2 | 103 | 2024-09-20 | 1.90 | +0.25 | +15.15% | 9 | 198 |
| 9.40 | 0.00 | - | 1 | 10 | 2024-12-20 | - | - | - | - | - |
| 9.35 | 0.00 | - | 1 | 25 | 2025-01-17 | 2.38 | 0.00 | - | 1 | 54 |
| 12.10 | 0.00 | - | 1 | 20 | 2026-01-16 | 5.65 | 0.00 | - | 2 | 58 |
© 2024 Yahoo. All rights reserved.