Nutrien Ltd. (NTR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
CallsforMay 3, 2024
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240510P00046000 | 2024-04-25 9:56AM EDT | 2024-05-10 | 0.18 | 0.00 | 0.15 | 0.00 | - | - | 1 | 50.00% |
| NTR240524P00046000 | 2024-04-12 1:24PM EDT | 2024-05-24 | 0.35 | 0.15 | 0.25 | 0.00 | - | 4 | 4 | 41.41% |
| NTR240531P00046000 | 2024-04-16 9:31AM EDT | 2024-05-31 | 0.44 | 0.20 | 0.25 | 0.00 | - | - | 4 | 36.28% |
© 2024 Yahoo. All rights reserved.