Nutrien Ltd. (NTR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.60 | 0.00 | - | 2 | 2 | 2024-05-17 | 0.05 | 0.00 | - | 27 | 1,065 |
| - | - | - | - | - | 2024-05-31 | 0.35 | 0.00 | - | - | 1 |
| 7.90 | 0.00 | - | 3 | 669 | 2024-06-21 | 0.08 | +0.03 | +60.00% | 2 | 2,311 |
| 9.30 | 0.00 | - | 38 | 135 | 2024-09-20 | 0.32 | -0.03 | -8.57% | 10 | 553 |
| 10.10 | 0.00 | - | - | 1 | 2024-12-20 | 0.95 | 0.00 | - | 1 | 15 |
| 11.60 | 0.00 | - | 3 | 162 | 2025-01-17 | 1.05 | -0.70 | -40.00% | 10 | 2,080 |
| 17.20 | +3.50 | +25.55% | 1 | 109 | 2026-01-16 | 3.02 | -0.18 | -5.63% | 41 | 148 |
© 2024 Yahoo. All rights reserved.