Canada Markets closed

Nutrien Ltd. (NTR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
82.36+2.31 (+2.89%)
At close: 01:00PM EST
82.37 +0.01 (+0.01%)
After hours: 03:44PM EST
In The Money
Show:ListStraddle
Strike:45.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTR230120C000450002021-12-27 10:10AM EST2023-01-2028.7025.7026.500.00-24600.00%
NTR240119C000450002022-08-03 8:41AM EST2024-01-1940.7048.2049.600.00-223103.76%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTR221216P000450002022-07-08 1:19PM EST2022-12-160.850.100.750.00--6154.39%
NTR230120P000450002022-07-21 12:33PM EST2023-01-200.900.200.700.00-139794.14%
NTR240119P000450002022-08-10 12:34PM EST2024-01-192.091.752.30-0.54-20.53%52551.73%