Nutrien Ltd. (NTR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240517C00045000 | 2024-05-02 10:59AM EDT | 2024-05-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTR240621C00045000 | 2024-05-02 10:24AM EDT | 2024-06-21 | 7.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NTR240920C00045000 | 2024-04-17 9:45AM EDT | 2024-09-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| NTR241220C00045000 | 2024-05-02 9:32AM EDT | 2024-12-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NTR250117C00045000 | 2024-04-29 10:36AM EDT | 2025-01-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NTR260116C00045000 | 2024-04-30 10:10AM EDT | 2026-01-16 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240517P00045000 | 2024-04-23 2:41PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NTR240531P00045000 | 2024-04-17 12:06PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NTR240621P00045000 | 2024-05-06 2:05PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NTR240920P00045000 | 2024-05-06 3:24PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NTR250117P00045000 | 2024-04-30 9:53AM EDT | 2025-01-17 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NTR260116P00045000 | 2024-05-02 9:51AM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.