Canada markets open in 5 hours 7 minutes

Nutrien Ltd. (NTR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
83.80+1.34 (+1.63%)
At close: 04:00PM EDT
83.80 0.00 (0.00%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:45.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTR220819C000450002022-07-05 10:47AM EDT2022-08-1930.0936.3037.000.00--00.00%
NTR220916C000450002022-04-19 9:31AM EDT2022-09-1668.3053.5058.400.00--1434.94%
NTR230120C000450002022-06-23 12:13PM EDT2023-01-2037.0034.1034.800.00-140.00%
NTR240119C000450002022-08-03 9:41AM EDT2024-01-1940.700.000.000.00-200.00%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTR220916P000450002022-03-21 12:20PM EDT2022-09-160.100.001.100.00-126117.53%
NTR221216P000450002022-07-08 2:19PM EDT2022-12-160.850.000.800.00-2660.89%
NTR230120P000450002022-07-21 1:33PM EDT2023-01-200.900.000.000.00-1025.00%
NTR240119P000450002022-08-02 1:36PM EDT2024-01-192.630.000.000.00-5012.50%