Nutrien Ltd. (NTR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Strike:40.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240426C00040000 | 2024-04-26 10:58AM EDT | 2024-04-26 | 11.92 | 12.30 | 12.60 | -3.32 | -21.78% | 2 | 2 | 271.88% |
| NTR240621C00040000 | 2024-04-24 2:11PM EDT | 2024-06-21 | 12.70 | 12.40 | 13.10 | 0.00 | - | 3 | 18 | 57.13% |
| NTR240920C00040000 | 2024-04-16 3:58PM EDT | 2024-09-20 | 13.00 | 13.20 | 13.50 | 0.00 | - | 5 | 113 | 41.85% |
| NTR250117C00040000 | 2024-04-18 1:40PM EDT | 2025-01-17 | 14.00 | 14.00 | 14.30 | 0.00 | - | 3 | 202 | 38.99% |
| NTR260116C00040000 | 2024-04-24 10:03AM EDT | 2026-01-16 | 15.90 | 15.30 | 16.70 | 0.00 | - | 1 | 266 | 38.09% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240621P00040000 | 2024-04-19 12:55PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.35 | 0.00 | - | 1,000 | 1,170 | 50.10% |
| NTR240920P00040000 | 2024-04-24 12:49PM EDT | 2024-09-20 | 0.49 | 0.45 | 0.55 | 0.00 | - | 1 | 167 | 35.11% |
| NTR250117P00040000 | 2024-04-23 12:29PM EDT | 2025-01-17 | 1.35 | 1.20 | 1.30 | 0.00 | - | 2 | 956 | 34.58% |
| NTR260116P00040000 | 2024-04-22 11:08AM EDT | 2026-01-16 | 3.30 | 3.00 | 3.20 | 0.00 | - | 2 | 52 | 33.20% |
© 2024 Yahoo. All rights reserved.