Canada markets open in 7 hours 41 minutes

Nutrien Ltd. (NTR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
91.64+0.19 (+0.21%)
At close: 04:00PM EDT
91.70 +0.06 (+0.07%)
After hours: 06:42PM EDT
In The Money
Show:ListStraddle
Strike:40.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTR220916C000400002022-03-22 3:16PM EDT2022-09-1664.0266.1070.500.00-10576.66%
NTR230120C000400002022-07-27 2:02PM EDT2023-01-2043.700.000.000.00-100.00%
NTR240119C000400002022-07-25 9:31AM EDT2024-01-1941.300.000.000.00-200.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTR220916P000400002022-03-09 10:54AM EDT2022-09-160.350.001.250.00-3524175.98%
NTR221216P000400002022-07-14 10:36AM EDT2022-12-160.700.000.300.00--168.36%
NTR230120P000400002022-08-08 1:57PM EDT2023-01-200.350.000.000.00-17025.00%
NTR240119P000400002022-08-10 3:11PM EDT2024-01-191.550.000.000.00-5012.50%