Canada Markets open in 8 hrs 5 mins

Nutrien Ltd. (NTR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
82.36+2.31 (+2.89%)
At close: 01:00PM EST
82.37 +0.01 (+0.01%)
After hours: 03:44PM EST
In The Money
Show:ListStraddle
Strike:40.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTR230120C000400002022-07-27 1:02PM EST2023-01-2043.7051.6052.600.00-123299.22%
NTR240119C000400002022-07-25 8:31AM EST2024-01-1941.3052.4053.800.00-19113.39%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTR221216P000400002022-07-14 9:36AM EST2022-12-160.700.000.250.00--1150.39%
NTR230120P000400002022-08-08 12:57PM EST2023-01-200.350.050.700.00-5513107.23%
NTR240119P000400002022-08-10 2:11PM EST2024-01-191.551.251.70-0.07-4.32%11452.52%