Canada markets open in 8 hours 7 minutes

Nutrien Ltd. (NTR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
91.64+0.19 (+0.21%)
At close: 04:00PM EDT
91.70 +0.06 (+0.07%)
After hours: 06:42PM EDT
In The Money
Show:ListStraddle
Strike:35.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTR230120C000350002022-06-28 3:15PM EDT2023-01-2049.5048.2049.300.00-25130.00%
NTR240119C000350002022-07-18 11:59AM EDT2024-01-1942.5456.9057.900.00-2650.24%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTR220916P000350002022-06-17 3:49PM EDT2022-09-160.100.000.750.00-1010182.62%
NTR230120P000350002022-08-16 2:05PM EDT2023-01-200.200.000.000.00-2025.00%
NTR240119P000350002022-08-08 12:13PM EDT2024-01-191.300.000.000.00-1012.50%