Nutrien Ltd. (NTR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240621C00035000 | 2024-03-14 11:42AM EDT | 2024-06-21 | 18.98 | 17.60 | 19.30 | 0.00 | - | 3 | 10 | 0.00% |
| NTR240920C00035000 | 2024-04-01 1:24PM EDT | 2024-09-20 | 20.44 | 18.20 | 18.50 | 0.00 | - | 1 | 7 | 0.00% |
| NTR250117C00035000 | 2024-03-14 11:42AM EDT | 2025-01-17 | 19.53 | 17.60 | 20.30 | 0.00 | - | 3 | 49 | 0.00% |
| NTR260116C00035000 | 2024-05-09 10:38AM EDT | 2026-01-16 | 24.07 | 23.70 | 26.00 | 0.00 | - | 4 | 25 | 45.57% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240621P00035000 | 2024-04-10 12:21PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 43 | 61.33% |
| NTR240920P00035000 | 2024-02-27 11:25AM EDT | 2024-09-20 | 0.39 | 0.05 | 0.75 | 0.00 | - | 1 | 19 | 54.64% |
| NTR241220P00035000 | 2024-05-03 2:30PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.65 | 0.00 | - | 1 | 7 | 47.27% |
| NTR250117P00035000 | 2024-05-10 10:52AM EDT | 2025-01-17 | 0.25 | 0.15 | 0.35 | 0.00 | - | 103 | 674 | 38.62% |
| NTR260116P00035000 | 2024-05-09 11:50AM EDT | 2026-01-16 | 1.25 | 0.65 | 2.85 | 0.00 | - | 5 | 79 | 45.74% |
© 2024 Yahoo. All rights reserved.