Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTR260116C00025000 | 2024-03-04 10:30AM EDT | 2026-01-16 | 27.30 | 29.10 | 33.90 | 0.00 | - | 12 | 13 | 75.37% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTR250117P00025000 | 2024-02-28 1:05PM EDT | 2025-01-17 | 0.13 | 0.00 | 0.40 | 0.00 | - | 15 | 69 | 54.30% |
NTR260116P00025000 | 2024-04-22 11:08AM EDT | 2026-01-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |