Canada markets open in 3 hours 55 minutes

Nutrien Ltd. (NTR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
76.25-1.17 (-1.51%)
At close: 04:00PM EST
76.52 +0.27 (+0.35%)
After hours: 07:51PM EST
In The Money
Show:ListStraddle
Strike:105.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTR221209C001050002022-11-21 12:21PM EST2022-12-090.050.000.000.00--050.00%
NTR221216C001050002022-12-06 2:20PM EST2022-12-160.050.000.000.00-6050.00%
NTR230120C001050002022-12-06 11:59AM EST2023-01-200.250.000.000.00-5025.00%
NTR230317C001050002022-12-01 11:36AM EST2023-03-171.150.000.000.00-11012.50%
NTR230616C001050002022-12-06 12:19PM EST2023-06-162.350.000.000.00-6012.50%
NTR240119C001050002022-12-05 11:15AM EST2024-01-196.200.000.000.00-7006.25%
NTR250117C001050002022-12-05 12:58PM EST2025-01-1711.160.000.000.00-106.25%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTR221216P001050002022-11-03 9:57AM EST2022-12-1631.3025.0026.000.00-500.00%
NTR230120P001050002022-08-25 11:28AM EST2023-01-2012.0323.6024.300.00-101460.00%
NTR230317P001050002022-09-09 11:23AM EST2023-03-1716.8023.5023.900.00-56560.00%
NTR240119P001050002022-10-12 9:28AM EST2024-01-1929.300.000.000.00-20170.00%