NTR - Nutrien Ltd.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:105.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR230616C00105000 | 2023-05-17 11:26AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NTR230915C00105000 | 2023-04-27 11:34AM EDT | 2023-09-15 | 0.15 | 0.00 | 0.15 | 0.00 | - | 5 | 616 | 54.10% |
| NTR240119C00105000 | 2023-05-26 3:44PM EDT | 2024-01-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| NTR250117C00105000 | 2023-05-26 3:44PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240119P00105000 | 2022-10-12 10:28AM EDT | 2024-01-19 | 29.30 | 0.00 | 0.00 | 0.00 | - | 20 | 17 | 0.00% |
© 2023 Yahoo. All rights reserved.