Canada markets open in 8 hours 19 minutes

Nutrien Ltd. (NTR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
91.64+0.19 (+0.21%)
At close: 04:00PM EDT
91.70 +0.06 (+0.07%)
After hours: 06:42PM EDT
In The Money
Show:ListStraddle
Strike:105.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTR220819C001050002022-08-11 9:43AM EDT2022-08-190.080.000.15-0.02-20.00%15034796.09%
NTR220916C001050002022-08-11 2:03PM EDT2022-09-160.700.600.75+0.35+100.00%71,04141.80%
NTR221216C001050002022-08-10 9:41AM EDT2022-12-162.853.503.80+0.25+9.62%21,39039.71%
NTR230120C001050002022-08-10 11:27AM EDT2023-01-204.404.404.80+0.80+22.22%42,99939.58%
NTR230317C001050002022-08-11 11:00AM EDT2023-03-176.485.706.60+3.15+94.59%5240.79%
NTR240119C001050002022-08-11 12:36PM EDT2024-01-1912.3012.2012.70+1.30+11.82%253840.21%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTR220819P001050002022-07-12 9:51AM EDT2022-08-1930.1214.1014.800.00--0182.71%
NTR220916P001050002022-07-18 10:54AM EDT2022-09-1628.6313.6013.900.00--12737.99%
NTR221216P001050002022-07-18 10:52AM EDT2022-12-1629.2516.2016.700.00--1637.24%
NTR230120P001050002022-08-10 11:04AM EDT2023-01-2018.5217.1017.50+18.52--14636.58%
NTR240119P001050002022-08-11 12:04PM EDT2024-01-1923.3422.6024.00-4.66-16.64%43535.51%