Canada Markets open in 3 hrs 25 mins

Nutrien Ltd. (NTR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
76.25-1.17 (-1.51%)
At close: 04:00PM EST
76.52 +0.27 (+0.35%)
After hours: 07:51PM EST
In The Money
Show:ListStraddle
Strike:100.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTR221216C001000002022-08-11 1:14PM EST2022-12-165.105.005.30+1.30+34.21%13800255.37%
NTR230120C001000002022-08-11 11:58AM EST2023-01-206.206.006.40+1.30+26.53%111,516126.44%
NTR230317C001000002022-08-09 8:34AM EST2023-03-176.207.408.400.00-13095.20%
NTR240119C001000002022-08-02 1:45PM EST2024-01-1910.3114.1014.600.00-321267.46%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTR221216P001000002022-07-27 12:04PM EST2022-12-1619.3912.7013.100.00--110.00%
NTR230120P001000002022-07-22 10:20AM EST2023-01-2021.9813.7014.100.00--1790.00%
NTR240119P001000002022-07-05 12:10PM EST2024-01-1931.9525.1026.300.00--3428.23%