Canada markets open in 7 hours 41 minutes

Nutrien Ltd. (NTR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
91.64+0.19 (+0.21%)
At close: 04:00PM EDT
91.70 +0.06 (+0.07%)
After hours: 06:42PM EDT
In The Money
Show:ListStraddle
Strike:100.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTR220819C001000002022-08-17 3:48PM EDT2022-08-190.050.000.000.00-6025.00%
NTR220826C001000002022-08-10 9:30AM EDT2022-08-260.300.000.000.00--012.50%
NTR220902C001000002022-08-16 11:13AM EDT2022-09-020.400.000.000.00-1012.50%
NTR220909C001000002022-08-12 1:41PM EDT2022-09-091.050.000.000.00-106.25%
NTR220916C001000002022-08-17 3:17PM EDT2022-09-161.050.000.000.00-3306.25%
NTR220923C001000002022-08-12 2:29PM EDT2022-09-231.750.000.000.00--06.25%
NTR221216C001000002022-08-17 3:05PM EDT2022-12-164.950.000.000.00-9203.13%
NTR230120C001000002022-08-12 2:13PM EDT2023-01-206.300.000.000.00-603.13%
NTR230317C001000002022-08-11 3:52PM EDT2023-03-177.240.000.000.00-203.13%
NTR240119C001000002022-08-15 9:37AM EDT2024-01-1912.000.000.000.00-101.56%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTR220819P001000002022-07-29 3:02PM EDT2022-08-1914.950.000.000.00-200.00%
NTR220826P001000002022-08-10 1:10PM EDT2022-08-269.550.000.000.00-400.00%
NTR220916P001000002022-08-12 12:20PM EDT2022-09-169.000.000.000.00-300.00%
NTR221216P001000002022-08-17 3:47PM EDT2022-12-1612.900.000.000.00-400.00%
NTR230120P001000002022-07-22 11:20AM EDT2023-01-2021.980.000.000.00-100.00%
NTR240119P001000002022-07-05 1:10PM EDT2024-01-1931.9524.8026.400.00-23448.88%