Nutrien Ltd. (NTR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:100.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR221216C00100000 | 2022-08-11 1:14PM EST | 2022-12-16 | 5.10 | 5.00 | 5.30 | +1.30 | +34.21% | 13 | 800 | 255.37% |
| NTR230120C00100000 | 2022-08-11 11:58AM EST | 2023-01-20 | 6.20 | 6.00 | 6.40 | +1.30 | +26.53% | 11 | 1,516 | 126.44% |
| NTR230317C00100000 | 2022-08-09 8:34AM EST | 2023-03-17 | 6.20 | 7.40 | 8.40 | 0.00 | - | 1 | 30 | 95.20% |
| NTR240119C00100000 | 2022-08-02 1:45PM EST | 2024-01-19 | 10.31 | 14.10 | 14.60 | 0.00 | - | 3 | 212 | 67.46% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR221216P00100000 | 2022-07-27 12:04PM EST | 2022-12-16 | 19.39 | 12.70 | 13.10 | 0.00 | - | - | 11 | 0.00% |
| NTR230120P00100000 | 2022-07-22 10:20AM EST | 2023-01-20 | 21.98 | 13.70 | 14.10 | 0.00 | - | - | 179 | 0.00% |
| NTR240119P00100000 | 2022-07-05 12:10PM EST | 2024-01-19 | 31.95 | 25.10 | 26.30 | 0.00 | - | - | 34 | 28.23% |
© 2022 Yahoo. All rights reserved.
