NTR - Nutrien Ltd.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:100.00
CallsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTR230616C001000002023-05-15 3:51PM EDT2023-06-160.100.000.050.00-100114.06%
NTR230915C001000002023-05-17 1:14PM EDT2023-09-150.050.000.15-0.04-44.44%28151.37%
NTR240119C001000002023-05-30 10:14AM EDT2024-01-190.200.150.450.00-573046.24%
NTR250117C001000002023-05-30 2:29PM EDT2025-01-170.900.701.100.00-333035.02%
PutsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTR230602P001000002023-04-28 3:47PM EDT2023-06-0230.8043.8044.500.00-100.00%
NTR230616P001000002023-05-05 3:27PM EDT2023-06-1634.8046.9047.700.00-1050.00%
NTR230915P001000002023-05-19 3:18PM EDT2023-09-1537.7046.7048.100.00-20053.52%
NTR231215P001000002023-05-11 11:18AM EDT2023-12-1539.6046.9048.100.00--056.49%
NTR240119P001000002023-03-31 12:18PM EDT2024-01-1926.9030.3031.100.00-2420.00%
NTR250117P001000002023-03-17 3:20PM EDT2025-01-1730.7029.1030.100.00-110.00%