NTR - Nutrien Ltd.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:100.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR230616C00100000 | 2023-05-15 3:51PM EDT | 2023-06-16 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 0 | 114.06% |
| NTR230915C00100000 | 2023-05-17 1:14PM EDT | 2023-09-15 | 0.05 | 0.00 | 0.15 | -0.04 | -44.44% | 2 | 81 | 51.37% |
| NTR240119C00100000 | 2023-05-30 10:14AM EDT | 2024-01-19 | 0.20 | 0.15 | 0.45 | 0.00 | - | 5 | 730 | 46.24% |
| NTR250117C00100000 | 2023-05-30 2:29PM EDT | 2025-01-17 | 0.90 | 0.70 | 1.10 | 0.00 | - | 3 | 330 | 35.02% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR230602P00100000 | 2023-04-28 3:47PM EDT | 2023-06-02 | 30.80 | 43.80 | 44.50 | 0.00 | - | 1 | 0 | 0.00% |
| NTR230616P00100000 | 2023-05-05 3:27PM EDT | 2023-06-16 | 34.80 | 46.90 | 47.70 | 0.00 | - | 1 | 0 | 50.00% |
| NTR230915P00100000 | 2023-05-19 3:18PM EDT | 2023-09-15 | 37.70 | 46.70 | 48.10 | 0.00 | - | 20 | 0 | 53.52% |
| NTR231215P00100000 | 2023-05-11 11:18AM EDT | 2023-12-15 | 39.60 | 46.90 | 48.10 | 0.00 | - | - | 0 | 56.49% |
| NTR240119P00100000 | 2023-03-31 12:18PM EDT | 2024-01-19 | 26.90 | 30.30 | 31.10 | 0.00 | - | 2 | 42 | 0.00% |
| NTR250117P00100000 | 2023-03-17 3:20PM EDT | 2025-01-17 | 30.70 | 29.10 | 30.10 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.