Nutrien Ltd. (NTR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR220819C00100000 | 2022-08-17 3:48PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NTR220826C00100000 | 2022-08-10 9:30AM EDT | 2022-08-26 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NTR220902C00100000 | 2022-08-16 11:13AM EDT | 2022-09-02 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NTR220909C00100000 | 2022-08-12 1:41PM EDT | 2022-09-09 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NTR220916C00100000 | 2022-08-17 3:17PM EDT | 2022-09-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| NTR220923C00100000 | 2022-08-12 2:29PM EDT | 2022-09-23 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NTR221216C00100000 | 2022-08-17 3:05PM EDT | 2022-12-16 | 4.95 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 3.13% |
| NTR230120C00100000 | 2022-08-12 2:13PM EDT | 2023-01-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NTR230317C00100000 | 2022-08-11 3:52PM EDT | 2023-03-17 | 7.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NTR240119C00100000 | 2022-08-15 9:37AM EDT | 2024-01-19 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR220819P00100000 | 2022-07-29 3:02PM EDT | 2022-08-19 | 14.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTR220826P00100000 | 2022-08-10 1:10PM EDT | 2022-08-26 | 9.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NTR220916P00100000 | 2022-08-12 12:20PM EDT | 2022-09-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NTR221216P00100000 | 2022-08-17 3:47PM EDT | 2022-12-16 | 12.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NTR230120P00100000 | 2022-07-22 11:20AM EDT | 2023-01-20 | 21.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTR240119P00100000 | 2022-07-05 1:10PM EDT | 2024-01-19 | 31.95 | 24.80 | 26.40 | 0.00 | - | 2 | 34 | 48.88% |
© 2022 Yahoo. All rights reserved.
