Nutrien Ltd. (NTR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240621C00100000 | 2023-11-20 4:27PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.15 | 0.00 | - | 2 | 1 | 71.48% |
| NTR250117C00100000 | 2024-04-26 11:42AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.30 | -0.02 | -11.76% | 4 | 247 | 40.43% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR250117P00100000 | 2023-03-17 3:20PM EDT | 2025-01-17 | 30.70 | 29.10 | 30.10 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.