Nutrien Ltd. (NTR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.35 | -63.64% | 89 | 2,128 | 2024-05-17 | 0.50 | +0.05 | +11.11% | 61 | 131 |
| 1.70 | -0.08 | -4.49% | 75 | 2,246 | 2024-06-21 | 1.65 | +0.04 | +2.48% | 22 | 520 |
| 3.86 | 0.00 | - | 61 | 330 | 2024-09-20 | 3.30 | 0.00 | - | 1 | 119 |
| 5.00 | -0.31 | -5.84% | 20 | 95 | 2024-12-20 | 4.40 | 0.00 | - | 1 | 1 |
| 5.40 | -0.26 | -4.59% | 1 | 553 | 2025-01-17 | 4.90 | 0.00 | - | 30 | 165 |
| 9.47 | 0.00 | - | 5 | 5 | 2026-01-16 | 7.50 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.