Nutrien Ltd. (NTR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | +0.15 | +30.00% | 73 | 111 | 2024-05-10 | 3.50 | 0.00 | - | 1 | 68 |
| 0.80 | +0.10 | +14.29% | 9 | 2,008 | 2024-05-17 | 3.20 | 0.00 | - | 2 | 307 |
| 0.94 | +0.09 | +10.59% | 1 | 65 | 2024-05-24 | 3.38 | 0.00 | - | 1 | 2 |
| 1.00 | 0.00 | - | 12 | 489 | 2024-05-31 | - | - | - | - | - |
| 1.35 | -0.83 | -38.07% | 2 | 5 | 2024-06-07 | 4.20 | 0.00 | - | - | 8 |
| 1.60 | +0.10 | +6.67% | 37 | 1,131 | 2024-06-21 | 3.16 | 0.00 | - | 3 | 1,123 |
| 3.34 | +0.24 | +7.74% | 10 | 415 | 2024-09-20 | 5.00 | 0.00 | - | 59 | 633 |
| 4.40 | 0.00 | - | 1 | 31 | 2024-12-20 | - | - | - | - | - |
| 5.21 | -0.28 | -5.10% | 10 | 762 | 2025-01-17 | 6.10 | +0.50 | +8.93% | 9 | 3,267 |
| 8.60 | +0.83 | +10.68% | 10 | 611 | 2026-01-16 | 9.60 | 0.00 | - | 1 | 223 |
© 2024 Yahoo. All rights reserved.