Canada markets closed

Nutrien Ltd. (NTR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
84.71+1.33 (+1.60%)
At close: 04:00PM EDT
85.00 +0.29 (+0.34%)
After hours: 05:40PM EDT
In The Money
Show:ListStraddle
Strike:50.00
Calls
October 7, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2022-10-070.010.00-14110
-----2022-10-140.01-0.04-80.00%2150
46.600.00--02022-10-21-----
-----2022-11-180.220.00-111
32.100.00-552022-12-161.000.00-156
37.100.00-11472023-01-200.700.00-3324
-----2023-03-170.800.00-5050
35.900.00-102024-01-193.150.00-478
38.200.00--12025-01-174.700.00--8