Nutrien Ltd. (NTR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.18 | -0.10 | -35.71% | 1 | 35 |
| - | - | - | - | - | 2024-05-10 | 0.57 | -0.23 | -28.75% | 1 | 8,717 |
| 3.80 | 0.00 | - | 2 | 27 | 2024-05-17 | 0.75 | -0.17 | -18.48% | 8 | 16,508 |
| - | - | - | - | - | 2024-05-24 | 0.90 | -0.30 | -25.00% | 3 | 7 |
| - | - | - | - | - | 2024-05-31 | 1.28 | 0.00 | - | 1 | 12 |
| 4.70 | 0.00 | - | 2 | 809 | 2024-06-21 | 1.29 | -0.36 | -21.82% | 16 | 1,956 |
| 5.40 | 0.00 | - | 1 | 122 | 2024-09-20 | 2.68 | -0.15 | -5.30% | 1 | 1,083 |
| 9.60 | 0.00 | - | 6 | 118 | 2025-01-17 | 4.18 | 0.00 | - | 6 | 2,348 |
| 9.80 | -0.15 | -1.51% | 5 | 91 | 2026-01-16 | 6.80 | 0.00 | - | 1 | 3,619 |
© 2024 Yahoo. All rights reserved.