Nutrien Ltd. (NTR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240621C00095000 | 2023-11-15 4:15PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 3 | 18 | 64.26% |
| NTR250117C00095000 | 2024-05-09 2:49PM EDT | 2025-01-17 | 0.25 | 0.10 | 0.35 | 0.00 | - | 3 | 98 | 33.94% |
| NTR260116C00095000 | 2024-04-26 2:54PM EDT | 2026-01-16 | 0.87 | 1.15 | 1.55 | 0.00 | - | 2 | 1,017 | 30.71% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240621P00095000 | 2023-08-10 1:39PM EDT | 2024-06-21 | 28.00 | 32.10 | 33.00 | 0.00 | - | 3 | 0 | 0.00% |
| NTR250117P00095000 | 2023-09-15 9:55AM EDT | 2025-01-17 | 30.70 | 34.30 | 34.90 | 0.00 | - | 2 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.