Nutrien Ltd. (NTR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240621C00085000 | 2024-05-23 9:50AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | 0.00 | - | 76 | 403 | 89.94% |
| NTR240719C00085000 | 2024-05-21 10:29AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 14 | 50.98% |
| NTR250117C00085000 | 2024-05-20 10:57AM EDT | 2025-01-17 | 0.47 | 0.30 | 0.45 | 0.00 | - | 15 | 980 | 30.42% |
| NTR260116C00085000 | 2024-05-22 12:23PM EDT | 2026-01-16 | 2.80 | 1.95 | 2.25 | 0.00 | - | 2 | 518 | 29.57% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240621P00085000 | 2024-01-24 3:39PM EDT | 2024-06-21 | 33.90 | 29.70 | 33.60 | 0.00 | - | 4 | 75 | 232.96% |
| NTR250117P00085000 | 2024-01-18 3:35PM EDT | 2025-01-17 | 35.40 | 31.70 | 36.40 | 0.00 | - | 21 | 14 | 80.88% |
| NTR260116P00085000 | 2024-01-03 11:39AM EDT | 2026-01-16 | 29.70 | 31.50 | 34.50 | 0.00 | - | 4 | 1 | 51.84% |
© 2024 Yahoo. All rights reserved.