Canada markets closed

Nutrien Ltd. (NTR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
53.57+0.33 (+0.62%)
At close: 04:00PM EST
53.65 +0.08 (+0.15%)
After hours: 07:44PM EST
In The Money
Show:ListStraddle
Strike:80.00
CallsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTR240315C000800002024-01-10 3:58PM EST2024-03-150.050.000.100.00-177880.47%
NTR240621C000800002024-02-21 3:16PM EST2024-06-210.150.050.250.00-20353140.92%
NTR250117C000800002024-02-23 12:10PM EST2025-01-170.900.850.950.00-1049033.00%
NTR260116C000800002024-02-22 12:44PM EST2026-01-162.952.753.000.00-126232.89%
PutsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTR240315P000800002023-09-29 1:59PM EST2024-03-1518.0023.8024.600.00-1590.00%
NTR240621P000800002023-09-19 11:50AM EST2024-06-2118.5019.5019.800.00-31010.00%
NTR250117P000800002024-01-09 10:31AM EST2025-01-1726.2030.3031.300.00-1217455.90%
NTR260116P000800002023-10-26 8:53AM EST2026-01-1625.3625.2026.000.00-10110.00%