Nutrien Ltd. (NTR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240621C00080000 | 2024-03-11 1:15PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | 0.00 | - | 10 | 524 | 53.03% |
| NTR240920C00080000 | 2024-04-03 3:59PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.75 | 0.00 | - | 6 | 29 | 40.36% |
| NTR250117C00080000 | 2024-05-06 10:39AM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NTR260116C00080000 | 2024-05-09 12:12PM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240621P00080000 | 2023-09-19 12:50PM EDT | 2024-06-21 | 18.50 | 19.50 | 19.80 | 0.00 | - | 3 | 101 | 0.00% |
| NTR250117P00080000 | 2024-04-05 10:29AM EDT | 2025-01-17 | 23.65 | 25.20 | 28.80 | 0.00 | - | 1 | 33 | 59.24% |
| NTR260116P00080000 | 2023-10-26 9:53AM EDT | 2026-01-16 | 25.36 | 25.20 | 26.00 | 0.00 | - | 10 | 11 | 34.30% |
© 2024 Yahoo. All rights reserved.