Nutrien Ltd. (NTR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR230331C00080000 | 2023-03-24 1:41PM EDT | 2023-03-31 | 0.05 | 0.00 | 0.10 | -0.15 | -75.00% | 2 | 58 | 47.27% |
| NTR230406C00080000 | 2023-03-23 3:00PM EDT | 2023-04-06 | 0.30 | 0.00 | 0.15 | 0.00 | - | 2 | 217 | 37.79% |
| NTR230414C00080000 | 2023-03-20 12:33PM EDT | 2023-04-14 | 0.90 | 0.15 | 0.35 | 0.00 | - | 2 | 14 | 36.72% |
| NTR230421C00080000 | 2023-03-24 3:50PM EDT | 2023-04-21 | 0.43 | 0.35 | 0.50 | -0.30 | -41.10% | 30 | 2,916 | 35.35% |
| NTR230428C00080000 | 2023-03-23 10:32AM EDT | 2023-04-28 | 1.25 | 0.55 | 0.75 | 0.00 | - | 1 | 5 | 36.18% |
| NTR230616C00080000 | 2023-03-24 3:41PM EDT | 2023-06-16 | 2.43 | 2.25 | 2.45 | -0.44 | -15.33% | 18 | 1,039 | 38.89% |
| NTR230915C00080000 | 2023-03-24 1:11PM EDT | 2023-09-15 | 4.34 | 4.20 | 4.50 | -0.76 | -14.90% | 8 | 783 | 38.05% |
| NTR240119C00080000 | 2023-03-23 3:39PM EDT | 2024-01-19 | 7.20 | 6.20 | 6.70 | 0.00 | - | 1 | 978 | 37.66% |
| NTR250117C00080000 | 2023-03-24 1:13PM EDT | 2025-01-17 | 10.30 | 10.30 | 11.90 | -1.27 | -10.98% | 1 | 45 | 38.82% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR230331P00080000 | 2023-03-24 11:36AM EDT | 2023-03-31 | 9.16 | 8.20 | 9.10 | +3.91 | +74.48% | 1 | 10 | 67.09% |
| NTR230406P00080000 | 2023-03-16 12:35PM EDT | 2023-04-06 | 8.23 | 8.30 | 9.10 | 0.00 | - | - | 4 | 50.88% |
| NTR230421P00080000 | 2023-03-24 10:23AM EDT | 2023-04-21 | 9.95 | 8.80 | 9.20 | +3.78 | +61.26% | 4 | 145 | 44.51% |
| NTR230616P00080000 | 2023-03-24 10:24AM EDT | 2023-06-16 | 11.05 | 10.00 | 10.60 | +1.55 | +16.32% | 4 | 3,623 | 38.25% |
| NTR230915P00080000 | 2023-03-23 9:55AM EDT | 2023-09-15 | 9.80 | 11.60 | 12.30 | 0.00 | - | 6 | 760 | 35.80% |
| NTR240119P00080000 | 2023-03-16 11:01AM EDT | 2024-01-19 | 13.70 | 13.40 | 13.80 | 0.00 | - | 3 | 1,329 | 33.28% |
| NTR250117P00080000 | 2023-02-21 10:43AM EDT | 2025-01-17 | 15.17 | 15.10 | 16.10 | 0.00 | - | 1 | 40 | 28.42% |
© 2023 Yahoo. All rights reserved.
