Nutrien Ltd. (NTR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240517C00070000 | 2024-03-18 10:12AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 2 | 80.86% |
| NTR240621C00070000 | 2024-04-29 1:06PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.45 | 0.00 | - | 4 | 511 | 54.69% |
| NTR240920C00070000 | 2024-04-29 10:35AM EDT | 2024-09-20 | 0.50 | 0.30 | 0.40 | 0.00 | - | 1 | 356 | 31.45% |
| NTR241220C00070000 | 2024-04-22 9:37AM EDT | 2024-12-20 | 1.09 | 0.90 | 1.05 | 0.00 | - | - | 20 | 31.89% |
| NTR250117C00070000 | 2024-05-02 3:28PM EDT | 2025-01-17 | 1.10 | 1.05 | 1.25 | 0.00 | - | 3 | 2,202 | 31.86% |
| NTR260116C00070000 | 2024-04-26 10:06AM EDT | 2026-01-16 | 3.42 | 3.40 | 5.50 | 0.00 | - | 1 | 129 | 38.66% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240621P00070000 | 2024-04-17 2:55PM EDT | 2024-06-21 | 18.40 | 16.90 | 18.60 | 0.00 | - | 290 | 0 | 60.94% |
| NTR240920P00070000 | 2024-04-18 12:28PM EDT | 2024-09-20 | 17.44 | 15.70 | 19.00 | 0.00 | - | 4 | 0 | 50.64% |
| NTR241220P00070000 | 2024-04-22 10:07AM EDT | 2024-12-20 | 18.10 | 17.20 | 17.60 | 0.00 | - | - | 1 | 26.29% |
| NTR250117P00070000 | 2024-03-25 10:25AM EDT | 2025-01-17 | 18.30 | 18.00 | 18.50 | 0.00 | - | 41 | 496 | 33.39% |
| NTR260116P00070000 | 2024-04-16 12:19PM EDT | 2026-01-16 | 19.80 | 18.50 | 20.80 | 0.00 | - | 21 | 46 | 31.81% |
© 2024 Yahoo. All rights reserved.