Nutrien Ltd. (NTR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240517C00062500 | 2024-05-15 2:14PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.85 | 0.00 | - | 11 | 191 | 154.69% |
| NTR240621C00062500 | 2024-05-17 11:39AM EDT | 2024-06-21 | 0.36 | 0.25 | 0.40 | +0.01 | +2.86% | 5 | 3,395 | 25.24% |
| NTR240920C00062500 | 2024-05-17 3:30PM EDT | 2024-09-20 | 1.80 | 1.80 | 1.95 | -0.05 | -2.70% | 6 | 421 | 27.37% |
| NTR241220C00062500 | 2024-05-15 12:06PM EDT | 2024-12-20 | 3.22 | 3.20 | 3.40 | 0.00 | - | 1 | 38 | 29.44% |
| NTR250117C00062500 | 2024-05-10 3:29PM EDT | 2025-01-17 | 4.12 | 3.40 | 3.60 | 0.00 | - | 6 | 85 | 28.80% |
| NTR260116C00062500 | 2024-05-17 1:35PM EDT | 2026-01-16 | 7.15 | 6.80 | 8.70 | +0.74 | +11.54% | 1 | 22 | 35.49% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240517P00062500 | 2024-04-12 1:14PM EDT | 2024-05-17 | 9.48 | 2.75 | 4.70 | 0.00 | - | 1 | 0 | 0.00% |
| NTR240621P00062500 | 2024-05-17 3:15PM EDT | 2024-06-21 | 4.90 | 3.80 | 5.00 | -5.42 | -52.52% | 10 | 167 | 21.97% |
| NTR240920P00062500 | 2024-04-18 3:56PM EDT | 2024-09-20 | 10.60 | 6.00 | 6.90 | 0.00 | - | 2 | 9 | 29.05% |
| NTR241220P00062500 | 2024-05-02 10:18AM EDT | 2024-12-20 | 11.70 | 7.10 | 7.40 | 0.00 | - | - | 1 | 25.16% |
| NTR250117P00062500 | 2024-05-09 10:40AM EDT | 2025-01-17 | 7.70 | 7.40 | 7.70 | 0.00 | - | 10 | 11 | 25.34% |
| NTR260116P00062500 | 2024-05-09 9:47AM EDT | 2026-01-16 | 10.80 | 9.00 | 11.30 | 0.00 | - | 29 | 30 | 28.33% |
© 2024 Yahoo. All rights reserved.