Nutrien Ltd. (NTR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:60.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240510C00060000 | 2024-05-09 1:49PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | -0.09 | -75.00% | 14 | 64 | 33.99% |
| NTR240517C00060000 | 2024-05-09 11:57AM EDT | 2024-05-17 | 0.25 | 0.10 | 0.20 | 0.00 | - | 72 | 2,535 | 24.02% |
| NTR240524C00060000 | 2024-05-09 12:49PM EDT | 2024-05-24 | 0.40 | 0.25 | 0.40 | +0.05 | +14.29% | 5 | 17 | 23.73% |
| NTR240531C00060000 | 2024-05-09 12:04PM EDT | 2024-05-31 | 0.60 | 0.40 | 0.50 | +0.25 | +71.43% | 19 | 8 | 21.97% |
| NTR240607C00060000 | 2024-05-06 11:53AM EDT | 2024-06-07 | 0.30 | 0.65 | 1.10 | 0.00 | - | 2 | 2 | 29.47% |
| NTR240621C00060000 | 2024-05-09 12:58PM EDT | 2024-06-21 | 1.02 | 0.95 | 1.10 | +0.37 | +56.92% | 128 | 3,330 | 24.34% |
| NTR240920C00060000 | 2024-05-09 12:57PM EDT | 2024-09-20 | 2.95 | 2.95 | 3.10 | +0.60 | +25.53% | 48 | 678 | 28.54% |
| NTR241220C00060000 | 2024-05-09 11:39AM EDT | 2024-12-20 | 4.50 | 4.50 | 4.60 | +0.90 | +25.00% | 7 | 15 | 30.34% |
| NTR250117C00060000 | 2024-05-07 3:58PM EDT | 2025-01-17 | 4.86 | 4.60 | 4.90 | +0.97 | +24.94% | 7 | 607 | 30.18% |
| NTR260116C00060000 | 2024-05-07 3:58PM EDT | 2026-01-16 | 7.39 | 8.20 | 8.70 | 0.00 | - | 1 | 167 | 32.02% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240517P00060000 | 2024-05-09 11:01AM EDT | 2024-05-17 | 2.10 | 2.25 | 2.65 | -5.90 | -73.75% | 4 | 76 | 35.79% |
| NTR240621P00060000 | 2024-05-09 1:19PM EDT | 2024-06-21 | 3.00 | 2.90 | 3.00 | -2.15 | -41.75% | 22 | 648 | 21.22% |
| NTR240920P00060000 | 2024-05-09 12:48PM EDT | 2024-09-20 | 4.60 | 4.60 | 4.70 | -1.90 | -29.23% | 1 | 107 | 24.74% |
| NTR250117P00060000 | 2024-05-09 11:57AM EDT | 2025-01-17 | 6.03 | 6.10 | 6.40 | -2.98 | -33.07% | 2 | 2,050 | 26.93% |
| NTR260116P00060000 | 2024-05-07 11:18AM EDT | 2026-01-16 | 10.69 | 8.10 | 9.30 | 0.00 | - | 36 | 230 | 26.94% |
© 2024 Yahoo. All rights reserved.