Nutrien Ltd. (NTR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240628C00054000 | 2024-06-21 3:59PM EDT | 2024-06-28 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 38 | 55 | 28.91% |
| NTR240705C00054000 | 2024-06-20 3:05PM EDT | 2024-07-05 | 0.25 | 0.10 | 0.15 | +0.25 | - | - | 11 | 22.07% |
| NTR240712C00054000 | 2024-06-21 3:50PM EDT | 2024-07-12 | 0.25 | 0.25 | 0.30 | -0.15 | -37.50% | 13 | 7 | 22.71% |
| NTR240726C00054000 | 2024-06-20 3:38PM EDT | 2024-07-26 | 0.70 | 0.50 | 0.60 | 0.00 | - | 17 | 29 | 23.58% |
| NTR240802C00054000 | 2024-06-20 11:00AM EDT | 2024-08-02 | 0.76 | 0.65 | 0.75 | +0.76 | - | - | 16 | 24.02% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240628P00054000 | 2024-06-20 10:24AM EDT | 2024-06-28 | 2.95 | 1.85 | 4.70 | 0.00 | - | 1 | 8,224 | 66.89% |
| NTR240705P00054000 | 2024-06-20 11:52AM EDT | 2024-07-05 | 2.80 | 2.20 | 3.10 | 0.00 | - | 16 | 57 | 40.28% |
| NTR240712P00054000 | 2024-06-07 3:16PM EDT | 2024-07-12 | 1.12 | 2.05 | 3.70 | 0.00 | - | 1 | 1 | 46.34% |
| NTR240726P00054000 | 2024-06-11 1:13PM EDT | 2024-07-26 | 2.37 | 3.10 | 4.80 | 0.00 | - | - | 1 | 53.76% |
© 2024 Yahoo. All rights reserved.