Nutrien Ltd. (NTR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Strike:52.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240621C00052500 | 2024-05-17 10:57AM EDT | 2024-06-21 | 5.75 | 7.90 | 8.80 | 0.00 | - | 2 | 2,485 | 50.05% |
| NTR240920C00052500 | 2024-05-17 11:41AM EDT | 2024-09-20 | 7.00 | 9.30 | 9.60 | 0.00 | - | 144 | 273 | 38.31% |
| NTR241220C00052500 | 2024-05-17 10:03AM EDT | 2024-12-20 | 8.20 | 10.40 | 11.20 | 0.00 | - | 1 | 36 | 39.80% |
| NTR250117C00052500 | 2024-05-08 9:32AM EDT | 2025-01-17 | 7.15 | 10.70 | 11.00 | 0.00 | - | 11 | 33 | 36.21% |
| NTR260116C00052500 | 2024-05-20 1:32PM EDT | 2026-01-16 | 13.75 | 12.60 | 14.50 | +1.85 | +15.55% | 60 | 39 | 36.07% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240621P00052500 | 2024-05-20 9:38AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | -0.08 | -34.78% | 35 | 962 | 29.69% |
| NTR240920P00052500 | 2024-05-20 12:49PM EDT | 2024-09-20 | 1.00 | 0.80 | 0.95 | -0.29 | -22.48% | 31 | 1,075 | 26.72% |
| NTR241220P00052500 | 2024-05-20 9:44AM EDT | 2024-12-20 | 2.25 | 1.70 | 1.90 | -0.30 | -11.76% | 83 | 22 | 27.56% |
| NTR250117P00052500 | 2024-05-20 1:54PM EDT | 2025-01-17 | 2.14 | 1.85 | 2.25 | -0.71 | -24.91% | 57 | 197 | 28.24% |
| NTR260116P00052500 | 2024-05-17 3:24PM EDT | 2026-01-16 | 5.40 | 4.30 | 4.90 | 0.00 | - | 2 | 1,225 | 28.19% |
© 2024 Yahoo. All rights reserved.